Curs BNR 28 Iulie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Iulie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-07-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2445+0,29%0,0122
curs USD Dolarul americanUSDDolarul american2,9631+1,38%0,0404
curs EURUSD EURO / USDEURUSDEURO / USD1,4325-1,08%-0,0156
curs GBP Lira sterlinaGBPLira sterlina4,8401+0,92%0,0443
curs CHF Francul elvetianCHFFrancul elvetian3,7033+1,41%0,0515
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8134+1,43%0,0537
curs CAD Dolarul canadianCADDolarul canadian3,1234+0,67%0,0209
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5861+0,34%0,0053
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1702+0,29%0,0062
curs MDL Leul moldovenescMDLLeul moldovenesc0,2599+0,27%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8066+1,37%0,0109
curs AUD Dolarul australianAUDDolarul australian3,2732+1,32%0,0427
curs BRL Realul brazilianBRLRealul brazilian1,9050+0,27%0,0051
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4599+1,39%0,0063
curs CZK Coroana cehaCZKCoroana ceha0,1751+0,46%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5697+0,32%0,0018
curs EGP Lira egipteanaEGPLira egipteana0,4975+1,41%0,0069
curs INR Rupia indianaINRRupia indiana0,0673+1,36%0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2817+1,22%0,0034
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2540+0,87%0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5485+0,38%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5833+0,93%0,0238
curs PLN Zlotul polonezPLNZlotul polonez1,0574+0,12%0,0013
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0415+0,73%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1073+0,66%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4675+0,09%0,0004
curs TRY Lira turceascaTRYLira turceasca1,7660+2,33%0,0402
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3702+1,31%0,0048
curs XAU Gramul de aurXAUGramul de aur153,5941+0,93%1,4226
curs XDR DSTXDRDST4,7283+0,45%0,0211
curs ZAR Randul sud-africanZARRandul sud-african0,4439+0,98%0,0043

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Iulie 2011

Top scaderi curs BNR pe zi
curs SEK Coroana suedezaSEK0,4675+0,09%
curs PLN Zlotul polonezPLN1,0574+0,12%
curs MDL Leul moldovenescMDL0,2599+0,27%
curs BRL Realul brazilianBRL1,9050+0,27%
curs EUR EuroEUR4,2445+0,29%

Top cresteri curs BNR pe zi
curs TRY Lira turceascaTRY1,7660+2,33%
curs JPY 100 Yeni japoneziJPY3,8134+1,43%
curs EGP Lira egipteanaEGP0,4975+1,41%
curs CHF Francul elvetianCHF3,7033+1,41%
curs CNY Renminbi-ul chinezescCNY0,4599+1,39%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3702-1,33%
curs TRY Lira turceascaTRY1,7660-1,20%
curs AED Dirhamul Emiratelor ArabeAED0,8066-1,12%
curs CAD Dolarul canadianCAD3,1234-1,10%
curs USD Dolarul americanUSD2,9631-1,08%

Cresteri curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0415+2,47%
curs AUD Dolarul australianAUD3,2732+2,09%
curs ZAR Randul sud-africanZAR0,4439+1,79%
curs CHF Francul elvetianCHF3,7033+1,62%
curs CZK Coroana cehaCZK0,1751+0,86%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,7660-1,80%
curs UAH Hryvna ucraineanaUAH0,3702+0,35%
curs XDR DSTXDR4,7283+0,39%
curs AED Dirhamul Emiratelor ArabeAED0,8066+0,45%
curs USD Dolarul americanUSD2,9631+0,47%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,5833+8,77%
curs XAU Gramul de aurXAU153,5941+7,80%
curs AUD Dolarul australianAUD3,2732+6,07%
curs CHF Francul elvetianCHF3,7033+4,82%
curs CAD Dolarul canadianCAD3,1234+4,59%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,7660-14,37%
curs EGP Lira egipteanaEGP0,4975-9,95%
curs ZAR Randul sud-africanZAR0,4439-8,25%
curs UAH Hryvna ucraineanaUAH0,3702-7,61%
curs AED Dirhamul Emiratelor ArabeAED0,8066-7,57%

Cresteri curs BNR start an
curs CHF Francul elvetianCHF3,7033+8,15%
curs XAU Gramul de aurXAU153,5941+6,04%
curs NZD Dolarul neo-zeelandezNZD2,5833+3,61%
curs HUF 100 Forinti maghiariHUF1,5861+3,53%
curs RSD Dinarul sarbescRSD0,0415+3,23%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7660-18,47%
curs EGP Lira egipteanaEGP0,4975-13,27%
curs UAH Hryvna ucraineanaUAH0,3702-10,54%
curs AED Dirhamul Emiratelor ArabeAED0,8066-9,43%
curs USD Dolarul americanUSD2,9631-9,42%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU153,5941+25,66%
curs CHF Francul elvetianCHF3,7033+19,94%
curs AUD Dolarul australianAUD3,2732+11,86%
curs NZD Dolarul neo-zeelandezNZD2,5833+8,62%
curs HUF 100 Forinti maghiariHUF1,5861+5,56%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7660-22,98%
curs AED Dirhamul Emiratelor ArabeAED0,8066-13,24%
curs GBP Lira sterlinaGBP4,8401-9,54%
curs RSD Dinarul sarbescRSD0,0415-9,39%
curs CNY Renminbi-ul chinezescCNY0,4599-7,80%

Cresteri curs BNR start
curs XAU Gramul de aurXAU153,5941+196,69%
curs CHF Francul elvetianCHF3,7033+56,50%
curs NZD Dolarul neo-zeelandezNZD2,5833+52,86%
curs JPY 100 Yeni japoneziJPY3,8134+44,49%
curs AUD Dolarul australianAUD3,2732+43,88%


Evolutia cursului BNR a principalelor valute valabil la 28 Iulie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7660-1,20%-1,80%-14,37%-18,47%-22,98%
curs GBP Lira sterlinaGBP4,8401+0,13%+2,97%-2,35%-5,08%-9,54%
curs UAH Hryvna ucraineanaUAH0,3702-1,33%+0,35%-7,61%-10,54%-6,61%
curs USD Dolarul americanUSD2,9631-1,08%+0,47%-7,56%-9,42%-4,20%
curs MDL Leul moldovenescMDL0,2599-0,04%+1,40%-1,96%-2,77%+7,53%
curs HUF 100 Forinti maghiariHUF1,5861+0,40%+1,16%+3,53%+5,56%+8,76%
curs PLN Zlotul polonezPLN1,0574-0,43%+0,64%-2,03%-0,50%+11,05%
curs RUB Rubla ruseascaRUB0,1073+0,28%+2,68%+2,88%-0,83%+11,65%
curs EUR EuroEUR4,2445-0,02%+0,78%-0,59%-0,20%+15,45%
curs CAD Dolarul canadianCAD3,1234-1,10%+4,59%-3,20%-1,45%+17,20%
curs BGN Leva bulgareascaBGN2,1702-0,02%+0,78%-0,59%-0,20%+21,00%
curs CHF Francul elvetianCHF3,7033+1,62%+4,82%+8,15%+19,94%+56,50%
curs XAU Gramul de aurXAU153,5941-0,51%+7,80%+6,04%+25,66%+196,69%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS