Curs BNR 20 Iulie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Iulie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-07-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2430-0,31%-0,0130
curs USD Dolarul americanUSDDolarul american2,9869-0,48%-0,0143
curs EURUSD EURO / USDEURUSDEURO / USD1,4205+0,17%0,0024
curs GBP Lira sterlinaGBPLira sterlina4,8169-0,41%-0,0200
curs CHF Francul elvetianCHFFrancul elvetian3,6341-0,71%-0,0259
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7845-0,35%-0,0133
curs CAD Dolarul canadianCADDolarul canadian3,1498+0,41%0,0128
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5750+0,05%0,0008
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1694-0,31%-0,0067
curs MDL Leul moldovenescMDLLeul moldovenesc0,2598-0,31%-0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8134-0,45%-0,0037
curs AUD Dolarul australianAUDDolarul australian3,2082+0,14%0,0046
curs BRL Realul brazilianBRLRealul brazilian1,9107+0,24%0,0046
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4627-0,34%-0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1732-0,40%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5692-0,28%-0,0016
curs EGP Lira egipteanaEGPLira egipteana0,5008-0,58%-0,0029
curs INR Rupia indianaINRRupia indiana0,0672-0,30%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2831-0,04%-0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2561-0,19%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5434+0,28%0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5543-0,06%-0,0015
curs PLN Zlotul polonezPLNZlotul polonez1,0606+0,26%0,0027
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0406-0,73%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1068-0,09%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4626+0,06%0,0003
curs TRY Lira turceascaTRYLira turceasca1,8037-0,53%-0,0097
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3742-0,37%-0,0014
curs XAU Gramul de aurXAUGramul de aur152,3448-1,39%-2,1457
curs XDR DSTXDRDST4,7698-0,68%-0,0328
curs ZAR Randul sud-africanZARRandul sud-african0,4323+0,07%0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Iulie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU152,3448-1,39%
curs RSD Dinarul sarbescRSD0,0406-0,73%
curs CHF Francul elvetianCHF3,6341-0,71%
curs XDR DSTXDR4,7698-0,68%
curs EGP Lira egipteanaEGP0,5008-0,58%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD3,1498+0,41%
curs NOK Coroana norvegianaNOK0,5434+0,28%
curs PLN Zlotul polonezPLN1,0606+0,26%
curs BRL Realul brazilianBRL1,9107+0,24%
curs AUD Dolarul australianAUD3,2082+0,14%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0406-2,40%
curs ZAR Randul sud-africanZAR0,4323-2,22%
curs TRY Lira turceascaTRY1,8037-1,97%
curs UAH Hryvna ucraineanaUAH0,3742-1,53%
curs USD Dolarul americanUSD2,9869-1,50%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,5543+1,83%
curs PLN Zlotul polonezPLN1,0606-0,12%
curs CAD Dolarul canadianCAD3,1498-0,18%
curs CHF Francul elvetianCHF3,6341-0,45%
curs GBP Lira sterlinaGBP4,8169-0,45%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0406-4,69%
curs TRY Lira turceascaTRY1,8037-3,04%
curs CZK Coroana cehaCZK0,1732-2,04%
curs ZAR Randul sud-africanZAR0,4323-1,75%
curs HUF 100 Forinti maghiariHUF1,5750-0,83%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,5543+5,78%
curs CAD Dolarul canadianCAD3,1498+3,25%
curs MDL Leul moldovenescMDL0,2598+3,10%
curs XAU Gramul de aurXAU152,3448+2,94%
curs CHF Francul elvetianCHF3,6341+2,67%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,8037-12,54%
curs ZAR Randul sud-africanZAR0,4323-10,64%
curs EGP Lira egipteanaEGP0,5008-9,36%
curs USD Dolarul americanUSD2,9869-6,82%
curs AED Dirhamul Emiratelor ArabeAED0,8134-6,80%

Cresteri curs BNR start an
curs CHF Francul elvetianCHF3,6341+6,13%
curs XAU Gramul de aurXAU152,3448+5,18%
curs HUF 100 Forinti maghiariHUF1,5750+2,81%
curs NZD Dolarul neo-zeelandezNZD2,5543+2,44%
curs RUB Rubla ruseascaRUB0,1068+2,40%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,8037-16,02%
curs EGP Lira egipteanaEGP0,5008-13,57%
curs UAH Hryvna ucraineanaUAH0,3742-10,33%
curs USD Dolarul americanUSD2,9869-9,53%
curs AED Dirhamul Emiratelor ArabeAED0,8134-9,51%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU152,3448+21,61%
curs CHF Francul elvetianCHF3,6341+15,98%
curs AUD Dolarul australianAUD3,2082+10,83%
curs NZD Dolarul neo-zeelandezNZD2,5543+8,70%
curs HUF 100 Forinti maghiariHUF1,5750+7,22%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8037-21,33%
curs AED Dirhamul Emiratelor ArabeAED0,8134-12,51%
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs GBP Lira sterlinaGBP4,8169-9,98%
curs CNY Renminbi-ul chinezescCNY0,4627-7,24%

Cresteri curs BNR start
curs XAU Gramul de aurXAU152,3448+194,28%
curs CHF Francul elvetianCHF3,6341+53,57%
curs NZD Dolarul neo-zeelandezNZD2,5543+51,14%
curs JPY 100 Yeni japoneziJPY3,7845+43,39%
curs AUD Dolarul australianAUD3,2082+41,03%


Evolutia cursului BNR a principalelor valute valabil la 20 Iulie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8037-1,97%-3,04%-12,54%-16,02%-21,33%
curs GBP Lira sterlinaGBP4,8169-0,45%-0,56%-2,82%-3,99%-9,98%
curs UAH Hryvna ucraineanaUAH0,3742-1,53%-0,24%-6,61%-10,33%-5,60%
curs USD Dolarul americanUSD2,9869-1,50%-0,36%-6,82%-9,53%-3,43%
curs MDL Leul moldovenescMDL0,2598-1,03%+3,10%-2,00%-1,55%+7,49%
curs HUF 100 Forinti maghiariHUF1,5750-1,11%-0,83%+2,81%+7,22%+8,00%
curs RUB Rubla ruseascaRUB0,1068-0,65%+0,38%+2,40%-1,29%+11,13%
curs PLN Zlotul polonezPLN1,0606-0,12%-0,83%-1,73%+2,64%+11,38%
curs EUR EuroEUR4,2430-0,74%-0,48%-0,63%-0,63%+15,41%
curs CAD Dolarul canadianCAD3,1498-0,18%+3,25%-2,38%+0,45%+18,19%
curs BGN Leva bulgareascaBGN2,1694-0,75%-0,48%-0,63%-0,63%+20,96%
curs CHF Francul elvetianCHF3,6341-0,45%+2,67%+6,13%+15,98%+53,57%
curs XAU Gramul de aurXAU152,3448-0,55%+2,94%+5,18%+21,61%+194,28%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS