Curs BNR 28 Iunie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Iunie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-06-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2115-0,18%-0,0077
curs USD Dolarul americanUSDDolarul american2,9491-0,76%-0,0227
curs EURUSD EURO / USDEURUSDEURO / USD1,4281+0,59%0,0084
curs GBP Lira sterlinaGBPLira sterlina4,7003-0,99%-0,0468
curs CHF Francul elvetianCHFFrancul elvetian3,5331-0,75%-0,0267
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6487-0,87%-0,0319
curs CAD Dolarul canadianCADDolarul canadian2,9862-0,70%-0,0211
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5679+0,12%0,0019
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1534-0,18%-0,0038
curs MDL Leul moldovenescMDLLeul moldovenesc0,2563+2,77%0,0069
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8030-0,77%-0,0062
curs AUD Dolarul australianAUDDolarul australian3,0860-0,55%-0,0172
curs BRL Realul brazilianBRLRealul brazilian1,8501-0,12%-0,0023
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4558-0,59%-0,0027
curs CZK Coroana cehaCZKCoroana ceha0,1726-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5646-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,4945-0,74%-0,0037
curs INR Rupia indianaINRRupia indiana0,0655-0,61%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2722-0,58%-0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2479-0,64%-0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5393-0,09%-0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3750-0,47%-0,0111
curs PLN Zlotul polonezPLNZlotul polonez1,0507-0,21%-0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0413-0,72%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1045-0,29%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4547-0,74%-0,0034
curs TRY Lira turceascaTRYLira turceasca1,7984-0,59%-0,0107
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3689-0,19%-0,0007
curs XAU Gramul de aurXAUGramul de aur142,4871-0,64%-0,9211
curs XDR DSTXDRDST4,7099-0,13%-0,0062
curs ZAR Randul sud-africanZARRandul sud-african0,4299+0,12%0,0005

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Iunie 2011

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,7003-0,99%
curs JPY 100 Yeni japoneziJPY3,6487-0,87%
curs AED Dirhamul Emiratelor ArabeAED0,8030-0,77%
curs USD Dolarul americanUSD2,9491-0,76%
curs CHF Francul elvetianCHF3,5331-0,75%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2563+2,77%
curs HUF 100 Forinti maghiariHUF1,5679+0,12%
curs ZAR Randul sud-africanZAR0,4299+0,12%
curs CZK Coroana cehaCZK0,1726-0,06%
curs NOK Coroana norvegianaNOK0,5393-0,09%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU142,4871-2,99%
curs RSD Dinarul sarbescRSD0,0413-2,82%
curs TRY Lira turceascaTRY1,7984-2,67%
curs GBP Lira sterlinaGBP4,7003-1,88%
curs CZK Coroana cehaCZK0,1726-1,82%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2563+2,23%
curs CHF Francul elvetianCHF3,5331+0,76%
curs NOK Coroana norvegianaNOK0,5393+0,71%
curs UAH Hryvna ucraineanaUAH0,3689-0,08%
curs BRL Realul brazilianBRL1,8501-0,23%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0413-2,82%
curs SEK Coroana suedezaSEK0,4547-1,84%
curs GBP Lira sterlinaGBP4,7003-1,05%
curs MXN Peso-ul mexicanMXN0,2479-0,20%
curs TRY Lira turceascaTRY1,7984-0,17%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,5331+4,10%
curs ZAR Randul sud-africanZAR0,4299+3,22%
curs MDL Leul moldovenescMDL0,2563+2,77%
curs CZK Coroana cehaCZK0,1726+2,62%
curs CNY Renminbi-ul chinezescCNY0,4558+2,45%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,7984-12,80%
curs ZAR Randul sud-africanZAR0,4299-11,14%
curs EGP Lira egipteanaEGP0,4945-10,50%
curs INR Rupia indianaINR0,0655-8,65%
curs USD Dolarul americanUSD2,9491-8,00%

Cresteri curs BNR start an
curs CHF Francul elvetianCHF3,5331+3,18%
curs RSD Dinarul sarbescRSD0,0413+2,74%
curs HUF 100 Forinti maghiariHUF1,5679+2,34%
curs CZK Coroana cehaCZK0,1726+1,11%
curs RUB Rubla ruseascaRUB0,1045+0,19%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4945-19,62%
curs TRY Lira turceascaTRY1,7984-19,30%
curs UAH Hryvna ucraineanaUAH0,3689-17,12%
curs USD Dolarul americanUSD2,9491-15,73%
curs AED Dirhamul Emiratelor ArabeAED0,8030-15,72%

Cresteri curs BNR 1 an
curs CHF Francul elvetianCHF3,5331+9,66%
curs HUF 100 Forinti maghiariHUF1,5679+2,93%
curs CZK Coroana cehaCZK0,1726+2,80%
curs AUD Dolarul australianAUD3,0860+1,01%
curs XAU Gramul de aurXAU142,4871+0,93%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7984-21,56%
curs AED Dirhamul Emiratelor ArabeAED0,8030-13,63%
curs GBP Lira sterlinaGBP4,7003-12,16%
curs RSD Dinarul sarbescRSD0,0413-9,83%
curs CNY Renminbi-ul chinezescCNY0,4558-8,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU142,4871+175,23%
curs CHF Francul elvetianCHF3,5331+49,30%
curs NZD Dolarul neo-zeelandezNZD2,3750+40,53%
curs JPY 100 Yeni japoneziJPY3,6487+38,24%
curs CZK Coroana cehaCZK0,1726+36,33%


Evolutia cursului BNR a principalelor valute valabil la 28 Iunie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7984-2,67%-0,17%-12,80%-19,30%-21,56%
curs GBP Lira sterlinaGBP4,7003-1,88%-1,05%-5,17%-10,72%-12,16%
curs UAH Hryvna ucraineanaUAH0,3689-0,08%+1,96%-7,94%-17,12%-6,94%
curs USD Dolarul americanUSD2,9491-0,37%+2,24%-8,00%-15,73%-4,65%
curs MDL Leul moldovenescMDL0,2563+2,23%+2,77%-3,32%-6,63%+6,04%
curs HUF 100 Forinti maghiariHUF1,5679-1,22%+1,96%+2,34%+2,93%+7,51%
curs RUB Rubla ruseascaRUB0,1045-1,14%+1,75%+0,19%-7,28%+8,74%
curs PLN Zlotul polonezPLN1,0507-1,21%+1,26%-2,65%+0,13%+10,34%
curs CAD Dolarul canadianCAD2,9862-1,38%+0,99%-7,45%-11,85%+12,05%
curs EUR EuroEUR4,2115-0,70%+2,20%-1,37%-2,64%+14,55%
curs BGN Leva bulgareascaBGN2,1534-0,69%+2,21%-1,36%-2,64%+20,07%
curs CHF Francul elvetianCHF3,5331+0,76%+4,10%+3,18%+9,66%+49,30%
curs XAU Gramul de aurXAU142,4871-2,99%+0,13%-1,63%+0,93%+175,23%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS