Curs BNR 20 Iunie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Iunie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-06-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2635+0,81%0,0344
curs USD Dolarul americanUSDDolarul american2,9978+0,82%0,0244
curs EURUSD EURO / USDEURUSDEURO / USD1,4222-0,01%-0,0001
curs GBP Lira sterlinaGBPLira sterlina4,8438+0,96%0,0462
curs CHF Francul elvetianCHFFrancul elvetian3,5396+0,85%0,0297
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7317+0,91%0,0335
curs CAD Dolarul canadianCADDolarul canadian3,0506+0,82%0,0247
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5882+0,51%0,0081
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1799+0,81%0,0176
curs MDL Leul moldovenescMDLLeul moldovenesc0,2520+0,80%0,0020
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8162+0,84%0,0068
curs AUD Dolarul australianAUDDolarul australian3,1551+0,45%0,0142
curs BRL Realul brazilianBRLRealul brazilian1,8760+1,11%0,0206
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4631+0,76%0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1768+0,91%0,0016
curs DKK Coroana danezaDKKCoroana daneza0,5716+0,83%0,0047
curs EGP Lira egipteanaEGPLira egipteana0,5043+0,88%0,0044
curs INR Rupia indianaINRRupia indiana0,0666+0,60%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2761+0,84%0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2513+0,88%0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5381+0,20%0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4147+0,81%0,0194
curs PLN Zlotul polonezPLNZlotul polonez1,0695+0,46%0,0049
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0426+1,67%0,0007
curs RUB Rubla ruseascaRUBRubla ruseasca0,1064+0,66%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4643+0,96%0,0044
curs TRY Lira turceascaTRYLira turceasca1,8602+0,55%0,0102
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3751+0,83%0,0031
curs XAU Gramul de aurXAUGramul de aur147,9940+1,52%2,2206
curs XDR DSTXDRDST4,7647+0,08%0,0039
curs ZAR Randul sud-africanZARRandul sud-african0,4400+1,29%0,0056

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Iunie 2011

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,7647+0,08%
curs NOK Coroana norvegianaNOK0,5381+0,20%
curs AUD Dolarul australianAUD3,1551+0,45%
curs PLN Zlotul polonezPLN1,0695+0,46%
curs HUF 100 Forinti maghiariHUF1,5882+0,51%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0426+1,67%
curs XAU Gramul de aurXAU147,9940+1,52%
curs ZAR Randul sud-africanZAR0,4400+1,29%
curs BRL Realul brazilianBRL1,8760+1,11%
curs SEK Coroana suedezaSEK0,4643+0,96%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5882+0,66%
curs NOK Coroana norvegianaNOK0,5381+0,71%
curs PLN Zlotul polonezPLN1,0695+0,76%
curs SEK Coroana suedezaSEK0,4643+1,31%
curs TRY Lira turceascaTRY1,8602+1,49%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU147,9940+4,84%
curs CNY Renminbi-ul chinezescCNY0,4631+3,88%
curs USD Dolarul americanUSD2,9978+3,77%
curs AED Dirhamul Emiratelor ArabeAED0,8162+3,76%
curs EGP Lira egipteanaEGP0,5043+3,74%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,4643+0,96%
curs RSD Dinarul sarbescRSD0,0426+1,43%
curs MXN Peso-ul mexicanMXN0,2513+1,49%
curs PLN Zlotul polonezPLN1,0695+2,06%
curs TRY Lira turceascaTRY1,8602+2,10%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,5396+8,42%
curs XAU Gramul de aurXAU147,9940+6,60%
curs JPY 100 Yeni japoneziJPY3,7317+5,87%
curs NZD Dolarul neo-zeelandezNZD2,4147+5,56%
curs ZAR Randul sud-africanZAR0,4400+5,52%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,8602-9,80%
curs ZAR Randul sud-africanZAR0,4400-9,05%
curs EGP Lira egipteanaEGP0,5043-8,72%
curs INR Rupia indianaINR0,0666-7,11%
curs USD Dolarul americanUSD2,9978-6,48%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0426+5,97%
curs HUF 100 Forinti maghiariHUF1,5882+3,67%
curs CZK Coroana cehaCZK0,1768+3,57%
curs CHF Francul elvetianCHF3,5396+3,37%
curs XAU Gramul de aurXAU147,9940+2,18%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,5043-16,06%
curs TRY Lira turceascaTRY1,8602-15,43%
curs UAH Hryvna ucraineanaUAH0,3751-12,95%
curs AED Dirhamul Emiratelor ArabeAED0,8162-12,09%
curs USD Dolarul americanUSD2,9978-12,08%

Cresteri curs BNR 1 an
curs CHF Francul elvetianCHF3,5396+15,17%
curs CZK Coroana cehaCZK0,1768+7,67%
curs XAU Gramul de aurXAU147,9940+7,31%
curs AUD Dolarul australianAUD3,1551+4,74%
curs HUF 100 Forinti maghiariHUF1,5882+4,62%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8602-18,87%
curs AED Dirhamul Emiratelor ArabeAED0,8162-12,21%
curs GBP Lira sterlinaGBP4,8438-9,47%
curs CNY Renminbi-ul chinezescCNY0,4631-7,16%
curs RSD Dinarul sarbescRSD0,0426-6,99%

Cresteri curs BNR start
curs XAU Gramul de aurXAU147,9940+185,87%
curs CHF Francul elvetianCHF3,5396+49,58%
curs NZD Dolarul neo-zeelandezNZD2,4147+42,88%
curs JPY 100 Yeni japoneziJPY3,7317+41,39%
curs CZK Coroana cehaCZK0,1768+39,65%


Evolutia cursului BNR a principalelor valute valabil la 20 Iunie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8602+1,49%+2,10%-9,80%-15,43%-18,87%
curs GBP Lira sterlinaGBP4,8438+2,33%+3,62%-2,28%-4,50%-9,47%
curs UAH Hryvna ucraineanaUAH0,3751+3,73%+4,51%-6,39%-12,95%-5,37%
curs USD Dolarul americanUSD2,9978+3,77%+4,29%-6,48%-12,08%-3,08%
curs MDL Leul moldovenescMDL0,2520+2,15%+3,28%-4,94%-4,91%+4,26%
curs HUF 100 Forinti maghiariHUF1,5882+0,66%+3,12%+3,67%+4,62%+8,90%
curs RUB Rubla ruseascaRUB0,1064+2,60%+3,50%+2,01%-3,97%+10,72%
curs PLN Zlotul polonezPLN1,0695+0,76%+2,06%-0,91%+2,03%+12,32%
curs CAD Dolarul canadianCAD3,0506+2,88%+2,42%-5,45%-8,98%+14,46%
curs EUR EuroEUR4,2635+2,16%+3,76%-0,15%+0,90%+15,97%
curs BGN Leva bulgareascaBGN2,1799+2,16%+3,76%-0,15%+0,90%+21,54%
curs CHF Francul elvetianCHF3,5396+2,80%+8,42%+3,37%+15,17%+49,58%
curs XAU Gramul de aurXAU147,9940+4,84%+6,60%+2,18%+7,31%+185,87%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS