Curs BNR 31 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1208+0,00%0,0001
curs USD Dolarul americanUSDDolarul american2,8571-0,95%-0,0274
curs EURUSD EURO / USDEURUSDEURO / USD1,4423+0,96%0,0137
curs GBP Lira sterlinaGBPLira sterlina4,7127-0,79%-0,0377
curs CHF Francul elvetianCHFFrancul elvetian3,3580-1,06%-0,0360
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5021-1,82%-0,0651
curs CAD Dolarul canadianCADDolarul canadian2,9421-0,50%-0,0148
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5415+0,25%0,0038
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1070+0,00%0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2471-0,92%-0,0023
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7779-0,94%-0,0074
curs AUD Dolarul australianAUDDolarul australian3,0494-1,12%-0,0346
curs BRL Realul brazilianBRLRealul brazilian1,7987-0,57%-0,0103
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4410-0,88%-0,0039
curs CZK Coroana cehaCZKCoroana ceha0,1681-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,55270,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,4804-0,95%-0,0046
curs INR Rupia indianaINRRupia indiana0,0634-0,94%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2648-0,82%-0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2472-0,48%-0,0012
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5320+0,15%0,0008
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3547-0,09%-0,0022
curs PLN Zlotul polonezPLNZlotul polonez1,0419+0,41%0,0043
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0426+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1021-0,58%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4635+0,06%0,0003
curs TRY Lira turceascaTRYLira turceasca1,7915-0,56%-0,0100
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3581-1,02%-0,0037
curs XAU Gramul de aurXAUGramul de aur141,2640-0,73%-1,0352
curs XDR DSTXDRDST4,6017+0,00%0,0001
curs ZAR Randul sud-africanZARRandul sud-african0,4147-0,43%-0,0018

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Mai 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,5021-1,82%
curs AUD Dolarul australianAUD3,0494-1,12%
curs CHF Francul elvetianCHF3,3580-1,06%
curs UAH Hryvna ucraineanaUAH0,3581-1,02%
curs EGP Lira egipteanaEGP0,4804-0,95%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0419+0,41%
curs HUF 100 Forinti maghiariHUF1,5415+0,25%
curs RSD Dinarul sarbescRSD0,0426+0,24%
curs NOK Coroana norvegianaNOK0,5320+0,15%
curs SEK Coroana suedezaSEK0,4635+0,06%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3581-2,37%
curs USD Dolarul americanUSD2,8571-2,23%
curs AED Dirhamul Emiratelor ArabeAED0,7779-2,21%
curs EGP Lira egipteanaEGP0,4804-2,16%
curs INR Rupia indianaINR0,0634-2,01%

Cresteri curs BNR saptamana
curs NOK Coroana norvegianaNOK0,5320+1,26%
curs CHF Francul elvetianCHF3,3580+1,18%
curs NZD Dolarul neo-zeelandezNZD2,3547+0,99%
curs HUF 100 Forinti maghiariHUF1,5415+0,84%
curs BRL Realul brazilianBRL1,7987+0,59%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,7915-1,09%
curs ZAR Randul sud-africanZAR0,4147-0,79%
curs CZK Coroana cehaCZK0,1681-0,47%
curs HUF 100 Forinti maghiariHUF1,5415-0,37%
curs PLN Zlotul polonezPLN1,0419+0,27%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,3547+5,90%
curs CHF Francul elvetianCHF3,3580+5,77%
curs XAU Gramul de aurXAU141,2640+4,24%
curs CNY Renminbi-ul chinezescCNY0,4410+3,98%
curs EGP Lira egipteanaEGP0,4804+3,87%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4147-14,28%
curs TRY Lira turceascaTRY1,7915-13,13%
curs EGP Lira egipteanaEGP0,4804-13,05%
curs INR Rupia indianaINR0,0634-11,58%
curs JPY 100 Yeni japoneziJPY3,5021-11,03%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0426+5,97%
curs HUF 100 Forinti maghiariHUF1,5415+0,62%
curs CZK Coroana cehaCZK0,1681-1,52%
curs CHF Francul elvetianCHF3,3580-1,93%
curs RUB Rubla ruseascaRUB0,1021-2,11%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4804-19,99%
curs TRY Lira turceascaTRY1,7915-17,02%
curs UAH Hryvna ucraineanaUAH0,3581-16,45%
curs AED Dirhamul Emiratelor ArabeAED0,7779-15,93%
curs USD Dolarul americanUSD2,8571-15,93%

Cresteri curs BNR 1 an
curs CHF Francul elvetianCHF3,3580+14,30%
curs XAU Gramul de aurXAU141,2640+7,46%
curs SEK Coroana suedezaSEK0,4635+6,67%
curs AUD Dolarul australianAUD3,0494+6,00%
curs RSD Dinarul sarbescRSD0,0426+4,67%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7915-21,86%
curs AED Dirhamul Emiratelor ArabeAED0,7779-16,33%
curs GBP Lira sterlinaGBP4,7127-11,92%
curs CNY Renminbi-ul chinezescCNY0,4410-11,59%
curs EGP Lira egipteanaEGP0,4804-10,86%

Cresteri curs BNR start
curs XAU Gramul de aurXAU141,2640+172,87%
curs CHF Francul elvetianCHF3,3580+41,90%
curs NZD Dolarul neo-zeelandezNZD2,3547+39,33%
curs AUD Dolarul australianAUD3,0494+34,05%
curs CZK Coroana cehaCZK0,1681+32,78%


Evolutia cursului BNR a principalelor valute valabil la 31 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7915-1,93%-1,09%-13,13%-17,02%-21,86%
curs GBP Lira sterlinaGBP4,7127-0,07%+2,68%-4,92%-4,28%-11,92%
curs UAH Hryvna ucraineanaUAH0,3581-2,37%+3,65%-10,63%-16,45%-9,66%
curs USD Dolarul americanUSD2,8571-2,23%+3,79%-10,87%-15,93%-7,63%
curs MDL Leul moldovenescMDL0,2471-1,00%+3,39%-6,79%-7,00%+2,23%
curs HUF 100 Forinti maghiariHUF1,5415+0,84%-0,37%+0,62%+1,45%+5,70%
curs RUB Rubla ruseascaRUB0,1021-0,87%+1,39%-2,11%-7,43%+6,24%
curs PLN Zlotul polonezPLN1,0419-0,27%+0,27%-3,47%+1,76%+9,42%
curs CAD Dolarul canadianCAD2,9421-1,71%+1,50%-8,82%-9,08%+10,39%
curs EUR EuroEUR4,1208-0,06%+0,85%-3,49%-1,40%+12,08%
curs BGN Leva bulgareascaBGN2,1070-0,06%+0,85%-3,49%-1,40%+17,48%
curs CHF Francul elvetianCHF3,3580+1,18%+5,77%-1,93%+14,30%+41,90%
curs XAU Gramul de aurXAU141,2640-1,23%+4,24%-2,47%+7,46%+172,87%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS