Curs BNR 26 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1333+0,10%0,0043
curs USD Dolarul americanUSDDolarul american2,9189-0,51%-0,0151
curs EURUSD EURO / USDEURUSDEURO / USD1,4160+0,62%0,0087
curs GBP Lira sterlinaGBPLira sterlina4,7547+0,06%0,0027
curs CHF Francul elvetianCHFFrancul elvetian3,3499+0,02%0,0007
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5689-0,19%-0,0069
curs CAD Dolarul canadianCADDolarul canadian2,9827-0,59%-0,0176
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5343-0,04%-0,0006
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1134+0,10%0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2502+0,12%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7947-0,51%-0,0041
curs AUD Dolarul australianAUDDolarul australian3,0870+0,18%0,0055
curs BRL Realul brazilianBRLRealul brazilian1,7920-0,81%-0,0146
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4496-0,49%-0,0022
curs CZK Coroana cehaCZKCoroana ceha0,1678-0,18%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5543+0,11%0,0006
curs EGP Lira egipteanaEGPLira egipteana0,4901-0,57%-0,0028
curs INR Rupia indianaINRRupia indiana0,0645-0,31%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2682+0,71%0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2502-0,24%-0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5295+0,44%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3611+1,08%0,0252
curs PLN Zlotul polonezPLNZlotul polonez1,0416-0,21%-0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0424-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1033+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4638+0,22%0,0010
curs TRY Lira turceascaTRYLira turceasca1,8249-0,33%-0,0061
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3664-0,25%-0,0009
curs XAU Gramul de aurXAUGramul de aur142,8101-0,77%-1,1086
curs XDR DSTXDRDST4,6492+0,16%0,0075
curs ZAR Randul sud-africanZARRandul sud-african0,4174-0,07%-0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Mai 2011

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,7920-0,81%
curs XAU Gramul de aurXAU142,8101-0,77%
curs CAD Dolarul canadianCAD2,9827-0,59%
curs EGP Lira egipteanaEGP0,4901-0,57%
curs AED Dirhamul Emiratelor ArabeAED0,7947-0,51%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,3611+1,08%
curs KRW 100 Woni sud-coreenniKRW0,2682+0,71%
curs NOK Coroana norvegianaNOK0,5295+0,44%
curs SEK Coroana suedezaSEK0,4638+0,22%
curs AUD Dolarul australianAUD3,0870+0,18%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0416-1,09%
curs TRY Lira turceascaTRY1,8249-0,71%
curs HUF 100 Forinti maghiariHUF1,5343-0,49%
curs BRL Realul brazilianBRL1,7920-0,45%
curs CAD Dolarul canadianCAD2,9827-0,35%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,3611+3,05%
curs XAU Gramul de aurXAU142,8101+2,99%
curs CHF Francul elvetianCHF3,3499+2,17%
curs GBP Lira sterlinaGBP4,7547+1,51%
curs NOK Coroana norvegianaNOK0,5295+1,24%
Scaderi curs BNR 30 zile
curs CZK Coroana cehaCZK0,1678-0,59%
curs HUF 100 Forinti maghiariHUF1,5343-0,45%
curs TRY Lira turceascaTRY1,8249+0,21%
curs PLN Zlotul polonezPLN1,0416+0,79%
curs BRL Realul brazilianBRL1,7920+0,89%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU142,8101+6,01%
curs CHF Francul elvetianCHF3,3499+5,45%
curs NZD Dolarul neo-zeelandezNZD2,3611+5,45%
curs CNY Renminbi-ul chinezescCNY0,4496+5,34%
curs UAH Hryvna ucraineanaUAH0,3664+4,84%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4174-13,72%
curs TRY Lira turceascaTRY1,8249-11,51%
curs EGP Lira egipteanaEGP0,4901-11,29%
curs INR Rupia indianaINR0,0645-10,04%
curs JPY 100 Yeni japoneziJPY3,5689-9,34%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0424+5,47%
curs HUF 100 Forinti maghiariHUF1,5343+0,15%
curs RUB Rubla ruseascaRUB0,1033-0,96%
curs XAU Gramul de aurXAU142,8101-1,40%
curs CZK Coroana cehaCZK0,1678-1,70%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4901-18,10%
curs TRY Lira turceascaTRY1,8249-14,86%
curs UAH Hryvna ucraineanaUAH0,3664-14,53%
curs USD Dolarul americanUSD2,9189-13,81%
curs AED Dirhamul Emiratelor ArabeAED0,7947-13,80%

Cresteri curs BNR 1 an
curs CHF Francul elvetianCHF3,3499+14,07%
curs AUD Dolarul australianAUD3,0870+10,09%
curs XAU Gramul de aurXAU142,8101+8,27%
curs SEK Coroana suedezaSEK0,4638+7,76%
curs RSD Dinarul sarbescRSD0,0424+4,69%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8249-20,41%
curs AED Dirhamul Emiratelor ArabeAED0,7947-14,52%
curs GBP Lira sterlinaGBP4,7547-11,14%
curs CNY Renminbi-ul chinezescCNY0,4496-9,86%
curs EGP Lira egipteanaEGP0,4901-9,06%

Cresteri curs BNR start
curs XAU Gramul de aurXAU142,8101+175,86%
curs CHF Francul elvetianCHF3,3499+41,56%
curs NZD Dolarul neo-zeelandezNZD2,3611+39,71%
curs AUD Dolarul australianAUD3,0870+35,70%
curs JPY 100 Yeni japoneziJPY3,5689+35,22%


Evolutia cursului BNR a principalelor valute valabil la 26 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8249-0,71%+0,21%-11,51%-14,86%-20,41%
curs GBP Lira sterlinaGBP4,7547+1,51%+3,57%-4,08%-2,64%-11,14%
curs UAH Hryvna ucraineanaUAH0,3664+0,96%+4,84%-8,56%-14,53%-7,57%
curs USD Dolarul americanUSD2,9189+0,77%+4,76%-8,94%-13,81%-5,63%
curs MDL Leul moldovenescMDL0,2502+0,36%+3,90%-5,62%-6,54%+3,52%
curs HUF 100 Forinti maghiariHUF1,5343-0,49%-0,45%+0,15%+2,33%+5,20%
curs RUB Rubla ruseascaRUB0,1033-0,10%+3,09%-0,96%-4,88%+7,49%
curs PLN Zlotul polonezPLN1,0416-1,09%+0,79%-3,49%+3,15%+9,39%
curs CAD Dolarul canadianCAD2,9827-0,35%+1,97%-7,56%-5,96%+11,92%
curs EUR EuroEUR4,1333+0,19%+1,47%-3,20%-0,94%+12,42%
curs BGN Leva bulgareascaBGN2,1134+0,19%+1,47%-3,19%-0,93%+17,84%
curs CHF Francul elvetianCHF3,3499+2,17%+5,45%-2,17%+14,07%+41,56%
curs XAU Gramul de aurXAU142,8101+2,99%+6,01%-1,40%+8,27%+175,86%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS