Curs BNR 25 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1290+0,14%0,0057
curs USD Dolarul americanUSDDolarul american2,9340+0,40%0,0116
curs EURUSD EURO / USDEURUSDEURO / USD1,4073-0,26%-0,0036
curs GBP Lira sterlinaGBPLira sterlina4,7520+0,76%0,0359
curs CHF Francul elvetianCHFFrancul elvetian3,3492+0,92%0,0304
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5758+0,17%0,0062
curs CAD Dolarul canadianCADDolarul canadian3,0003+0,24%0,0071
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5349+0,41%0,0062
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1112+0,14%0,0030
curs MDL Leul moldovenescMDLLeul moldovenesc0,2499+0,12%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7988+0,41%0,0033
curs AUD Dolarul australianAUDDolarul australian3,0815-0,26%-0,0079
curs BRL Realul brazilianBRLRealul brazilian1,8066+1,03%0,0184
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4518+0,51%0,0023
curs CZK Coroana cehaCZKCoroana ceha0,1681+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5537+0,13%0,0007
curs EGP Lira egipteanaEGPLira egipteana0,4929+0,39%0,0019
curs INR Rupia indianaINRRupia indiana0,06470,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2663-0,34%-0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2508+0,48%0,0012
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5272+0,34%0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3359+0,18%0,0042
curs PLN Zlotul polonezPLNZlotul polonez1,0438-0,09%-0,0009
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0425-0,23%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1032+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4628+0,11%0,0005
curs TRY Lira turceascaTRYLira turceasca1,8310+0,24%0,0043
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3673+0,14%0,0005
curs XAU Gramul de aurXAUGramul de aur143,9187+0,63%0,8987
curs XDR DSTXDRDST4,6417-0,06%-0,0027
curs ZAR Randul sud-africanZARRandul sud-african0,4177+0,10%0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Mai 2011

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2663-0,34%
curs AUD Dolarul australianAUD3,0815-0,26%
curs RSD Dinarul sarbescRSD0,0425-0,23%
curs PLN Zlotul polonezPLN1,0438-0,09%
curs XDR DSTXDR4,6417-0,06%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,8066+1,03%
curs CHF Francul elvetianCHF3,3492+0,92%
curs GBP Lira sterlinaGBP4,7520+0,76%
curs XAU Gramul de aurXAU143,9187+0,63%
curs CNY Renminbi-ul chinezescCNY0,4518+0,51%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0438-0,61%
curs HUF 100 Forinti maghiariHUF1,5349-0,23%
curs CZK Coroana cehaCZK0,1681-0,06%
curs ZAR Randul sud-africanZAR0,41770,00%
curs RUB Rubla ruseascaRUB0,1032+0,10%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU143,9187+3,84%
curs NZD Dolarul neo-zeelandezNZD2,3359+2,47%
curs CHF Francul elvetianCHF3,3492+2,07%
curs UAH Hryvna ucraineanaUAH0,3673+1,72%
curs MXN Peso-ul mexicanMXN0,2508+1,66%
Scaderi curs BNR 30 zile
curs CZK Coroana cehaCZK0,1681-0,41%
curs HUF 100 Forinti maghiariHUF1,5349-0,41%
curs TRY Lira turceascaTRY1,8310+0,54%
curs NOK Coroana norvegianaNOK0,5272+0,76%
curs PLN Zlotul polonezPLN1,0438+1,01%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU143,9187+6,83%
curs CNY Renminbi-ul chinezescCNY0,4518+5,86%
curs CHF Francul elvetianCHF3,3492+5,43%
curs AED Dirhamul Emiratelor ArabeAED0,7988+5,31%
curs USD Dolarul americanUSD2,9340+5,30%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4177-13,66%
curs TRY Lira turceascaTRY1,8310-11,22%
curs EGP Lira egipteanaEGP0,4929-10,79%
curs INR Rupia indianaINR0,0647-9,76%
curs JPY 100 Yeni japoneziJPY3,5758-9,16%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0425+5,72%
curs HUF 100 Forinti maghiariHUF1,5349+0,19%
curs XAU Gramul de aurXAU143,9187-0,64%
curs RUB Rubla ruseascaRUB0,1032-1,05%
curs CZK Coroana cehaCZK0,1681-1,52%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4929-18,64%
curs TRY Lira turceascaTRY1,8310-14,66%
curs UAH Hryvna ucraineanaUAH0,3673-14,64%
curs AED Dirhamul Emiratelor ArabeAED0,7988-14,37%
curs USD Dolarul americanUSD2,9340-14,36%

Cresteri curs BNR 1 an
curs CHF Francul elvetianCHF3,3492+14,20%
curs AUD Dolarul australianAUD3,0815+10,99%
curs XAU Gramul de aurXAU143,9187+9,82%
curs SEK Coroana suedezaSEK0,4628+8,84%
curs RSD Dinarul sarbescRSD0,0425+4,17%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8310-20,14%
curs AED Dirhamul Emiratelor ArabeAED0,7988-14,08%
curs GBP Lira sterlinaGBP4,7520-11,19%
curs CNY Renminbi-ul chinezescCNY0,4518-9,42%
curs EGP Lira egipteanaEGP0,4929-8,54%

Cresteri curs BNR start
curs XAU Gramul de aurXAU143,9187+178,00%
curs CHF Francul elvetianCHF3,3492+41,53%
curs NZD Dolarul neo-zeelandezNZD2,3359+38,22%
curs JPY 100 Yeni japoneziJPY3,5758+35,48%
curs AUD Dolarul australianAUD3,0815+35,46%


Evolutia cursului BNR a principalelor valute valabil la 25 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8310+0,12%+0,54%-11,22%-14,66%-20,14%
curs GBP Lira sterlinaGBP4,7520+1,52%+3,52%-4,13%-2,84%-11,19%
curs UAH Hryvna ucraineanaUAH0,3673+1,72%+5,09%-8,34%-14,64%-7,34%
curs USD Dolarul americanUSD2,9340+1,49%+5,30%-8,47%-14,36%-5,14%
curs MDL Leul moldovenescMDL0,2499+0,40%+3,78%-5,73%-5,52%+3,39%
curs HUF 100 Forinti maghiariHUF1,5349-0,23%-0,41%+0,19%+2,96%+5,25%
curs RUB Rubla ruseascaRUB0,1032+0,10%+2,99%-1,05%-4,97%+7,39%
curs PLN Zlotul polonezPLN1,0438-0,61%+1,01%-3,29%+3,93%+9,62%
curs EUR EuroEUR4,1290+0,26%+1,36%-3,30%-1,31%+12,31%
curs CAD Dolarul canadianCAD3,0003+1,01%+2,57%-7,01%-5,36%+12,58%
curs BGN Leva bulgareascaBGN2,1112+0,26%+1,36%-3,29%-1,31%+17,71%
curs CHF Francul elvetianCHF3,3492+2,07%+5,43%-2,19%+14,20%+41,53%
curs XAU Gramul de aurXAU143,9187+3,84%+6,83%-0,64%+9,82%+178,00%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS