Curs BNR 17 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1051-0,01%-0,0003
curs USD Dolarul americanUSDDolarul american2,8905-0,65%-0,0188
curs EURUSD EURO / USDEURUSDEURO / USD1,4202+0,64%0,0091
curs GBP Lira sterlinaGBPLira sterlina4,7031-0,10%-0,0047
curs CHF Francul elvetianCHFFrancul elvetian3,2642-0,33%-0,0108
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5393-1,69%-0,0608
curs CAD Dolarul canadianCADDolarul canadian2,9695-0,60%-0,0179
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5340+0,07%0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0989-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,25210,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7870-0,67%-0,0053
curs AUD Dolarul australianAUDDolarul australian3,0607-0,15%-0,0045
curs BRL Realul brazilianBRLRealul brazilian1,7683-0,58%-0,0103
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4443-0,63%-0,0028
curs CZK Coroana cehaCZKCoroana ceha0,1678-0,30%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5505-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,4862-0,76%-0,0037
curs INR Rupia indianaINRRupia indiana0,0641-0,62%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2655-0,38%-0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2460-0,49%-0,0012
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5183-0,69%-0,0036
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2587-0,42%-0,0095
curs PLN Zlotul polonezPLNZlotul polonez1,0454+0,12%0,0013
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0417+0,97%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,1027-0,39%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4565+0,24%0,0011
curs TRY Lira turceascaTRYLira turceasca1,8251+0,05%0,0009
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3614-0,52%-0,0019
curs XAU Gramul de aurXAUGramul de aur138,7843-0,67%-0,9368
curs XDR DSTXDRDST4,6041+0,42%0,0193
curs ZAR Randul sud-africanZARRandul sud-african0,4149+0,19%0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Mai 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,5393-1,69%
curs EGP Lira egipteanaEGP0,4862-0,76%
curs NOK Coroana norvegianaNOK0,5183-0,69%
curs XAU Gramul de aurXAU138,7843-0,67%
curs AED Dirhamul Emiratelor ArabeAED0,7870-0,67%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0417+0,97%
curs XDR DSTXDR4,6041+0,42%
curs SEK Coroana suedezaSEK0,4565+0,24%
curs ZAR Randul sud-africanZAR0,4149+0,19%
curs PLN Zlotul polonezPLN1,0454+0,12%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4149-1,91%
curs HUF 100 Forinti maghiariHUF1,5340-0,96%
curs NOK Coroana norvegianaNOK0,5183-0,84%
curs AUD Dolarul australianAUD3,0607-0,42%
curs CZK Coroana cehaCZK0,1678-0,42%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2521+4,26%
curs UAH Hryvna ucraineanaUAH0,3614+1,43%
curs USD Dolarul americanUSD2,8905+1,41%
curs AED Dirhamul Emiratelor ArabeAED0,7870+1,40%
curs XDR DSTXDR4,6041+1,32%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,8251-2,60%
curs BRL Realul brazilianBRL1,7683-2,29%
curs NOK Coroana norvegianaNOK0,5183-1,37%
curs CZK Coroana cehaCZK0,1678-0,77%
curs INR Rupia indianaINR0,0641-0,31%

Cresteri curs BNR 1 luna
curs RSD Dinarul sarbescRSD0,0417+3,47%
curs MDL Leul moldovenescMDL0,2521+3,28%
curs JPY 100 Yeni japoneziJPY3,5393+2,76%
curs CHF Francul elvetianCHF3,2642+2,54%
curs XAU Gramul de aurXAU138,7843+1,87%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4149-14,24%
curs EGP Lira egipteanaEGP0,4862-12,00%
curs TRY Lira turceascaTRY1,8251-11,50%
curs INR Rupia indianaINR0,0641-10,60%
curs JPY 100 Yeni japoneziJPY3,5393-10,09%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0417+3,73%
curs HUF 100 Forinti maghiariHUF1,5340+0,13%
curs RUB Rubla ruseascaRUB0,1027-1,53%
curs CZK Coroana cehaCZK0,1678-1,70%
curs PLN Zlotul polonezPLN1,0454-3,14%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4862-19,62%
curs TRY Lira turceascaTRY1,8251-17,13%
curs UAH Hryvna ucraineanaUAH0,3614-15,99%
curs AED Dirhamul Emiratelor ArabeAED0,7870-15,04%
curs USD Dolarul americanUSD2,8905-15,03%

Cresteri curs BNR 1 an
curs CHF Francul elvetianCHF3,2642+9,16%
curs SEK Coroana suedezaSEK0,4565+4,63%
curs XAU Gramul de aurXAU138,7843+3,12%
curs AUD Dolarul australianAUD3,0607+2,65%
curs CZK Coroana cehaCZK0,1678+2,32%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8251-20,40%
curs AED Dirhamul Emiratelor ArabeAED0,7870-15,35%
curs GBP Lira sterlinaGBP4,7031-12,10%
curs CNY Renminbi-ul chinezescCNY0,4443-10,93%
curs EGP Lira egipteanaEGP0,4862-9,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU138,7843+168,08%
curs CHF Francul elvetianCHF3,2642+37,94%
curs AUD Dolarul australianAUD3,0607+34,54%
curs JPY 100 Yeni japoneziJPY3,5393+34,10%
curs NZD Dolarul neo-zeelandezNZD2,2587+33,65%


Evolutia cursului BNR a principalelor valute valabil la 17 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8251-0,37%-2,60%-11,50%-17,13%-20,40%
curs GBP Lira sterlinaGBP4,7031+0,92%+1,31%-5,12%-4,12%-12,10%
curs UAH Hryvna ucraineanaUAH0,3614+1,43%+1,06%-9,81%-15,99%-8,83%
curs USD Dolarul americanUSD2,8905+1,41%+1,34%-9,83%-15,03%-6,55%
curs MDL Leul moldovenescMDL0,2521+4,26%+3,28%-4,90%-4,94%+4,30%
curs HUF 100 Forinti maghiariHUF1,5340-0,96%+0,22%+0,13%+1,66%+5,18%
curs RUB Rubla ruseascaRUB0,1027+0,10%+1,48%-1,53%-7,64%+6,87%
curs PLN Zlotul polonezPLN1,0454+0,39%+1,23%-3,14%+0,17%+9,79%
curs CAD Dolarul canadianCAD2,9695+0,28%+0,07%-7,97%-9,46%+11,42%
curs EUR EuroEUR4,1051+0,41%+0,45%-3,86%-1,97%+11,66%
curs BGN Leva bulgareascaBGN2,0989+0,41%+0,45%-3,86%-1,98%+17,03%
curs CHF Francul elvetianCHF3,2642+0,46%+2,54%-4,67%+9,16%+37,94%
curs XAU Gramul de aurXAU138,7843-0,07%+1,87%-4,18%+3,12%+168,08%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS