Curs BNR 13 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 13 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-13 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1060+0,15%0,0063
curs USD Dolarul americanUSDDolarul american2,8720-0,89%-0,0258
curs EURUSD EURO / USDEURUSDEURO / USD1,4297+1,05%0,0149
curs GBP Lira sterlinaGBPLira sterlina4,6696-1,02%-0,0481
curs CHF Francul elvetianCHFFrancul elvetian3,2487-0,48%-0,0158
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5639-0,64%-0,0230
curs CAD Dolarul canadianCADDolarul canadian2,9823-0,49%-0,0146
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5404+0,12%0,0019
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0994+0,15%0,0032
curs MDL Leul moldovenescMDLLeul moldovenesc0,2522+0,56%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7819-0,89%-0,0070
curs AUD Dolarul australianAUDDolarul australian3,0680+0,14%0,0042
curs BRL Realul brazilianBRLRealul brazilian1,7732-0,81%-0,0144
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4420-0,87%-0,0039
curs CZK Coroana cehaCZKCoroana ceha0,1683-0,41%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5507+0,15%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,4838-0,80%-0,0039
curs INR Rupia indianaINRRupia indiana0,0640-0,62%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2642-1,05%-0,0028
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2470-0,12%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5235-0,04%-0,0002
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2803+0,13%0,0029
curs PLN Zlotul polonezPLNZlotul polonez1,0490+0,27%0,0028
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04120,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1030-0,39%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4573+0,42%0,0019
curs TRY Lira turceascaTRYLira turceasca1,8160-0,44%-0,0080
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3584-0,67%-0,0024
curs XAU Gramul de aurXAUGramul de aur139,5474+0,78%1,0827
curs XDR DSTXDRDST4,6092+0,86%0,0394
curs ZAR Randul sud-africanZARRandul sud-african0,4152-0,31%-0,0013

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 13 Mai 2011

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2642-1,05%
curs GBP Lira sterlinaGBP4,6696-1,02%
curs USD Dolarul americanUSD2,8720-0,89%
curs AED Dirhamul Emiratelor ArabeAED0,7819-0,89%
curs CNY Renminbi-ul chinezescCNY0,4420-0,87%

Top cresteri curs BNR pe zi
curs XDR DSTXDR4,6092+0,86%
curs XAU Gramul de aurXAU139,5474+0,78%
curs MDL Leul moldovenescMDL0,2522+0,56%
curs SEK Coroana suedezaSEK0,4573+0,42%
curs PLN Zlotul polonezPLN1,0490+0,27%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1683-1,64%
curs TRY Lira turceascaTRY1,8160-1,28%
curs ZAR Randul sud-africanZAR0,4152-1,28%
curs HUF 100 Forinti maghiariHUF1,5404-0,94%
curs EUR EuroEUR4,1060-0,36%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2522+3,49%
curs XAU Gramul de aurXAU139,5474+2,88%
curs NZD Dolarul neo-zeelandezNZD2,2803+2,38%
curs XDR DSTXDR4,6092+2,14%
curs MXN Peso-ul mexicanMXN0,2470+1,98%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,8160-3,03%
curs ZAR Randul sud-africanZAR0,4152-1,24%
curs BRL Realul brazilianBRL1,7732-0,29%
curs EUR EuroEUR4,1060-0,19%
curs BGN Leva bulgareascaBGN2,0994-0,19%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,5639+5,53%
curs XAU Gramul de aurXAU139,5474+4,82%
curs MDL Leul moldovenescMDL0,2522+3,45%
curs AUD Dolarul australianAUD3,0680+2,98%
curs CHF Francul elvetianCHF3,2487+2,83%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4152-14,18%
curs EGP Lira egipteanaEGP0,4838-12,43%
curs TRY Lira turceascaTRY1,8160-11,94%
curs INR Rupia indianaINR0,0640-10,74%
curs UAH Hryvna ucraineanaUAH0,3584-10,56%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0412+2,49%
curs HUF 100 Forinti maghiariHUF1,5404+0,55%
curs RUB Rubla ruseascaRUB0,1030-1,25%
curs CZK Coroana cehaCZK0,1683-1,41%
curs PLN Zlotul polonezPLN1,0490-2,81%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4838-18,32%
curs TRY Lira turceascaTRY1,8160-16,80%
curs UAH Hryvna ucraineanaUAH0,3584-14,07%
curs AED Dirhamul Emiratelor ArabeAED0,7819-13,53%
curs USD Dolarul americanUSD2,8720-13,52%

Cresteri curs BNR 1 an
curs CHF Francul elvetianCHF3,2487+8,97%
curs XAU Gramul de aurXAU139,5474+5,69%
curs SEK Coroana suedezaSEK0,4573+4,31%
curs AUD Dolarul australianAUD3,0680+2,79%
curs CZK Coroana cehaCZK0,1683+2,37%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8160-20,80%
curs AED Dirhamul Emiratelor ArabeAED0,7819-15,90%
curs GBP Lira sterlinaGBP4,6696-12,73%
curs CNY Renminbi-ul chinezescCNY0,4420-11,39%
curs EGP Lira egipteanaEGP0,4838-10,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU139,5474+169,56%
curs CHF Francul elvetianCHF3,2487+37,28%
curs JPY 100 Yeni japoneziJPY3,5639+35,03%
curs NZD Dolarul neo-zeelandezNZD2,2803+34,93%
curs AUD Dolarul australianAUD3,0680+34,86%


Evolutia cursului BNR a principalelor valute valabil la 13 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8160-1,28%-3,03%-11,94%-16,80%-20,80%
curs GBP Lira sterlinaGBP4,6696+0,56%+1,21%-5,79%-4,74%-12,73%
curs UAH Hryvna ucraineanaUAH0,3584+0,84%+0,65%-10,56%-14,07%-9,59%
curs USD Dolarul americanUSD2,8720+1,32%+1,20%-10,41%-13,52%-7,15%
curs MDL Leul moldovenescMDL0,2522+3,49%+3,45%-4,87%-3,89%+4,34%
curs HUF 100 Forinti maghiariHUF1,5404-0,94%0,00%+0,55%+0,65%+5,62%
curs RUB Rubla ruseascaRUB0,1030+0,78%+2,18%-1,25%-7,04%+7,18%
curs PLN Zlotul polonezPLN1,0490+0,60%+1,34%-2,81%-0,79%+10,17%
curs EUR EuroEUR4,1060-0,36%-0,19%-3,84%-1,74%+11,68%
curs CAD Dolarul canadianCAD2,9823+1,59%+1,03%-7,57%-8,86%+11,90%
curs BGN Leva bulgareascaBGN2,0994-0,36%-0,19%-3,83%-1,74%+17,06%
curs CHF Francul elvetianCHF3,2487+0,01%+2,83%-5,13%+8,97%+37,28%
curs XAU Gramul de aurXAU139,5474+2,88%+4,82%-3,65%+5,69%+169,56%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS