Curs BNR 5 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1065-0,15%-0,0062
curs USD Dolarul americanUSDDolarul american2,7655+0,01%0,0003
curs EURUSD EURO / USDEURUSDEURO / USD1,4849-0,16%-0,0024
curs GBP Lira sterlinaGBPLira sterlina4,5582-0,20%-0,0092
curs CHF Francul elvetianCHFFrancul elvetian3,2199+0,29%0,0092
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4556+1,36%0,0462
curs CAD Dolarul canadianCADDolarul canadian2,8752-0,98%-0,0285
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5493-0,14%-0,0021
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0997-0,15%-0,0031
curs MDL Leul moldovenescMDLLeul moldovenesc0,2423-0,16%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7528-0,01%-0,0001
curs AUD Dolarul australianAUDDolarul australian2,9485-1,79%-0,0537
curs BRL Realul brazilianBRLRealul brazilian1,7114-1,70%-0,0296
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4258-0,02%-0,0001
curs CZK Coroana cehaCZKCoroana ceha0,1699+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5507-0,15%-0,0008
curs EGP Lira egipteanaEGPLira egipteana0,4650+0,04%0,0002
curs INR Rupia indianaINRRupia indiana0,0619-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2556-0,78%-0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2369-0,96%-0,0023
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5187-0,90%-0,0047
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1767-0,80%-0,0176
curs PLN Zlotul polonezPLNZlotul polonez1,0407-0,35%-0,0037
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1013-0,30%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4538-0,70%-0,0032
curs TRY Lira turceascaTRYLira turceasca1,7866-0,67%-0,0121
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3459-0,43%-0,0015
curs XAU Gramul de aurXAUGramul de aur134,4140-1,61%-2,2062
curs XDR DSTXDRDST4,4725-0,62%-0,0279
curs ZAR Randul sud-africanZARRandul sud-african0,4127-1,13%-0,0047

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Mai 2011

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,9485-1,79%
curs BRL Realul brazilianBRL1,7114-1,70%
curs XAU Gramul de aurXAU134,4140-1,61%
curs ZAR Randul sud-africanZAR0,4127-1,13%
curs CAD Dolarul canadianCAD2,8752-0,98%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4556+1,36%
curs CHF Francul elvetianCHF3,2199+0,29%
curs CZK Coroana cehaCZK0,1699+0,06%
curs EGP Lira egipteanaEGP0,4650+0,04%
curs USD Dolarul americanUSD2,7655+0,01%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,7114-2,31%
curs AUD Dolarul australianAUD2,9485-1,61%
curs NZD Dolarul neo-zeelandezNZD2,1767-1,31%
curs TRY Lira turceascaTRY1,7866-1,24%
curs CAD Dolarul canadianCAD2,8752-0,76%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,4556+2,92%
curs CHF Francul elvetianCHF3,2199+2,32%
curs RUB Rubla ruseascaRUB0,1013+1,60%
curs RSD Dinarul sarbescRSD0,0414+1,47%
curs CNY Renminbi-ul chinezescCNY0,4258+0,85%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,7866-5,49%
curs INR Rupia indianaINR0,0619-5,21%
curs BRL Realul brazilianBRL1,7114-5,06%
curs UAH Hryvna ucraineanaUAH0,3459-4,87%
curs AED Dirhamul Emiratelor ArabeAED0,7528-4,65%

Cresteri curs BNR 1 luna
curs RSD Dinarul sarbescRSD0,0414+3,24%
curs CHF Francul elvetianCHF3,2199+2,40%
curs PLN Zlotul polonezPLN1,0407+1,77%
curs CZK Coroana cehaCZK0,1699+1,01%
curs XAU Gramul de aurXAU134,4140+0,48%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,4650-15,84%
curs ZAR Randul sud-africanZAR0,4127-14,70%
curs AED Dirhamul Emiratelor ArabeAED0,7528-13,74%
curs USD Dolarul americanUSD2,7655-13,73%
curs UAH Hryvna ucraineanaUAH0,3459-13,68%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0414+2,99%
curs HUF 100 Forinti maghiariHUF1,5493+1,13%
curs CZK Coroana cehaCZK0,1699-0,47%
curs RUB Rubla ruseascaRUB0,1013-2,88%
curs PLN Zlotul polonezPLN1,0407-3,58%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4650-18,93%
curs TRY Lira turceascaTRY1,7866-15,46%
curs UAH Hryvna ucraineanaUAH0,3459-14,51%
curs AED Dirhamul Emiratelor ArabeAED0,7528-13,53%
curs USD Dolarul americanUSD2,7655-13,51%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,4140+11,64%
curs CHF Francul elvetianCHF3,2199+11,17%
curs CZK Coroana cehaCZK0,1699+5,72%
curs SEK Coroana suedezaSEK0,4538+5,17%
curs HUF 100 Forinti maghiariHUF1,5493+2,83%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7866-22,08%
curs AED Dirhamul Emiratelor ArabeAED0,7528-19,03%
curs GBP Lira sterlinaGBP4,5582-14,81%
curs CNY Renminbi-ul chinezescCNY0,4258-14,64%
curs EGP Lira egipteanaEGP0,4650-13,71%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,4140+159,64%
curs CHF Francul elvetianCHF3,2199+36,07%
curs CZK Coroana cehaCZK0,1699+34,20%
curs JPY 100 Yeni japoneziJPY3,4556+30,93%
curs AUD Dolarul australianAUD2,9485+29,61%


Evolutia cursului BNR a principalelor valute valabil la 5 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7866-1,24%-5,49%-13,37%-15,46%-22,08%
curs GBP Lira sterlinaGBP4,5582-0,39%-3,22%-8,04%-5,93%-14,81%
curs UAH Hryvna ucraineanaUAH0,3459+0,29%-4,87%-13,68%-14,51%-12,74%
curs USD Dolarul americanUSD2,7655+0,75%-4,64%-13,73%-13,51%-10,59%
curs MDL Leul moldovenescMDL0,2423+0,41%-0,29%-8,60%-3,31%+0,25%
curs RUB Rubla ruseascaRUB0,1013+1,60%-0,98%-2,88%-5,94%+5,41%
curs HUF 100 Forinti maghiariHUF1,5493+0,23%-0,03%+1,13%+2,83%+6,23%
curs CAD Dolarul canadianCAD2,8752-0,76%-4,16%-10,89%-7,87%+7,88%
curs PLN Zlotul polonezPLN1,0407+0,52%+1,77%-3,58%+0,55%+9,29%
curs EUR EuroEUR4,1065+0,75%-0,20%-3,82%-1,03%+11,70%
curs BGN Leva bulgareascaBGN2,0997+0,75%-0,19%-3,82%-1,02%+17,07%
curs CHF Francul elvetianCHF3,2199+2,32%+2,40%-5,97%+11,17%+36,07%
curs XAU Gramul de aurXAU134,4140-0,16%+0,48%-7,20%+11,64%+159,64%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS