Curs BNR 3 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1073+0,52%0,0213
curs USD Dolarul americanUSDDolarul american2,7775+0,90%0,0248
curs EURUSD EURO / USDEURUSDEURO / USD1,4788-0,38%-0,0056
curs GBP Lira sterlinaGBPLira sterlina4,5784-0,25%-0,0113
curs CHF Francul elvetianCHFFrancul elvetian3,2112+1,15%0,0364
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4298+1,52%0,0514
curs CAD Dolarul canadianCADDolarul canadian2,9182+0,67%0,0195
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5511+0,25%0,0039
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1001+0,52%0,0109
curs MDL Leul moldovenescMDLLeul moldovenesc0,2402+0,50%0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7562+0,91%0,0068
curs AUD Dolarul australianAUDDolarul australian3,0200+0,21%0,0064
curs BRL Realul brazilianBRLRealul brazilian1,7482+0,11%0,0020
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4276+0,83%0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1697+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5508+0,53%0,0029
curs EGP Lira egipteanaEGPLira egipteana0,4670+0,97%0,0045
curs INR Rupia indianaINRRupia indiana0,0624+0,65%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2592+0,35%0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2399+0,33%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5272+0,63%0,0033
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2274+0,17%0,0038
curs PLN Zlotul polonezPLNZlotul polonez1,0431+0,38%0,0040
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0414+0,73%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1017+0,99%0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4592+0,28%0,0013
curs TRY Lira turceascaTRYLira turceasca1,8201+0,49%0,0088
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3473+0,52%0,0018
curs XAU Gramul de aurXAUGramul de aur138,0241+1,85%2,5050
curs XDR DSTXDRDST4,4935+0,82%0,0364
curs ZAR Randul sud-africanZARRandul sud-african0,4185+0,12%0,0005

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Mai 2011

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,5784-0,25%
curs BRL Realul brazilianBRL1,7482+0,11%
curs ZAR Randul sud-africanZAR0,4185+0,12%
curs NZD Dolarul neo-zeelandezNZD2,2274+0,17%
curs AUD Dolarul australianAUD3,0200+0,21%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU138,0241+1,85%
curs JPY 100 Yeni japoneziJPY3,4298+1,52%
curs CHF Francul elvetianCHF3,2112+1,15%
curs RUB Rubla ruseascaRUB0,1017+0,99%
curs EGP Lira egipteanaEGP0,4670+0,97%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,7482-1,58%
curs UAH Hryvna ucraineanaUAH0,3473-0,63%
curs NZD Dolarul neo-zeelandezNZD2,2274-0,52%
curs INR Rupia indianaINR0,0624-0,32%
curs USD Dolarul americanUSD2,7775-0,31%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU138,0241+2,45%
curs RSD Dinarul sarbescRSD0,0414+2,22%
curs RUB Rubla ruseascaRUB0,1017+1,50%
curs ZAR Randul sud-africanZAR0,4185+1,41%
curs CHF Francul elvetianCHF3,2112+1,08%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0624-5,02%
curs UAH Hryvna ucraineanaUAH0,3473-4,74%
curs AED Dirhamul Emiratelor ArabeAED0,7562-4,50%
curs USD Dolarul americanUSD2,7775-4,48%
curs EGP Lira egipteanaEGP0,4670-4,38%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU138,0241+3,02%
curs RSD Dinarul sarbescRSD0,0414+2,73%
curs CHF Francul elvetianCHF3,2112+2,00%
curs PLN Zlotul polonezPLN1,0431+1,78%
curs CZK Coroana cehaCZK0,1697+0,41%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,4670-15,48%
curs ZAR Randul sud-africanZAR0,4185-13,50%
curs USD Dolarul americanUSD2,7775-13,35%
curs AED Dirhamul Emiratelor ArabeAED0,7562-13,35%
curs UAH Hryvna ucraineanaUAH0,3473-13,33%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0414+2,99%
curs HUF 100 Forinti maghiariHUF1,5511+1,25%
curs CZK Coroana cehaCZK0,1697-0,59%
curs RUB Rubla ruseascaRUB0,1017-2,49%
curs PLN Zlotul polonezPLN1,0431-3,35%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4670-16,76%
curs TRY Lira turceascaTRY1,8201-12,69%
curs UAH Hryvna ucraineanaUAH0,3473-11,38%
curs AED Dirhamul Emiratelor ArabeAED0,7562-10,92%
curs USD Dolarul americanUSD2,7775-10,91%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU138,0241+17,82%
curs CHF Francul elvetianCHF3,2112+11,48%
curs SEK Coroana suedezaSEK0,4592+6,99%
curs CZK Coroana cehaCZK0,1697+5,01%
curs AUD Dolarul australianAUD3,0200+4,57%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8201-20,62%
curs AED Dirhamul Emiratelor ArabeAED0,7562-18,66%
curs GBP Lira sterlinaGBP4,5784-14,43%
curs CNY Renminbi-ul chinezescCNY0,4276-14,27%
curs EGP Lira egipteanaEGP0,4670-13,34%

Cresteri curs BNR start
curs XAU Gramul de aurXAU138,0241+166,61%
curs CHF Francul elvetianCHF3,2112+35,70%
curs CZK Coroana cehaCZK0,1697+34,04%
curs AUD Dolarul australianAUD3,0200+32,75%
curs NZD Dolarul neo-zeelandezNZD2,2274+31,80%


Evolutia cursului BNR a principalelor valute valabil la 3 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8201-0,05%-3,81%-11,74%-12,69%-20,62%
curs GBP Lira sterlinaGBP4,5784-0,27%-2,44%-7,63%-3,60%-14,43%
curs UAH Hryvna ucraineanaUAH0,3473-0,63%-4,74%-13,33%-11,38%-12,39%
curs USD Dolarul americanUSD2,7775-0,31%-4,48%-13,35%-10,91%-10,20%
curs MDL Leul moldovenescMDL0,2402-0,25%-2,00%-9,39%-2,36%-0,62%
curs RUB Rubla ruseascaRUB0,1017+1,50%-1,17%-2,49%-4,42%+5,83%
curs HUF 100 Forinti maghiariHUF1,5511+0,64%-0,05%+1,25%+0,55%+6,36%
curs CAD Dolarul canadianCAD2,9182-0,24%-3,27%-9,56%-4,89%+9,50%
curs PLN Zlotul polonezPLN1,0431+0,94%+1,78%-3,35%-1,24%+9,55%
curs EUR EuroEUR4,1073+0,83%-0,63%-3,81%-0,49%+11,72%
curs BGN Leva bulgareascaBGN2,1001+0,83%-0,63%-3,80%-0,49%+17,10%
curs CHF Francul elvetianCHF3,2112+1,08%+2,00%-6,22%+11,48%+35,70%
curs XAU Gramul de aurXAU138,0241+2,45%+3,02%-4,71%+17,82%+166,61%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS