Curs BNR 2 Mai 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Mai 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-05-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0860+0,28%0,0116
curs USD Dolarul americanUSDDolarul american2,7527+0,43%0,0119
curs EURUSD EURO / USDEURUSDEURO / USD1,4844-0,15%-0,0022
curs GBP Lira sterlinaGBPLira sterlina4,5897+0,52%0,0238
curs CHF Francul elvetianCHFFrancul elvetian3,1748+0,49%0,0154
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3784+0,37%0,0124
curs CAD Dolarul canadianCADDolarul canadian2,8987+0,55%0,0159
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5472+0,21%0,0033
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0892+0,29%0,0060
curs MDL Leul moldovenescMDLLeul moldovenesc0,2390+0,29%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7494+0,43%0,0032
curs AUD Dolarul australianAUDDolarul australian3,0136+0,70%0,0209
curs BRL Realul brazilianBRLRealul brazilian1,7462+0,78%0,0135
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4241+0,45%0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1689+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5479+0,27%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,4625+0,35%0,0016
curs INR Rupia indianaINRRupia indiana0,0620+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2583+0,74%0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2391+0,80%0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5239+0,33%0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2236+0,92%0,0202
curs PLN Zlotul polonezPLNZlotul polonez1,0391+0,35%0,0036
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04110,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1007+0,40%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4579+0,42%0,0019
curs TRY Lira turceascaTRYLira turceasca1,8113+0,59%0,0106
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3455+0,26%0,0009
curs XAU Gramul de aurXAUGramul de aur135,5191+0,28%0,3847
curs XDR DSTXDRDST4,4571-0,08%-0,0036
curs ZAR Randul sud-africanZARRandul sud-african0,4180+0,97%0,0040

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Mai 2011

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,4571-0,08%
curs RSD Dinarul sarbescRSD0,04110,00%
curs CZK Coroana cehaCZK0,1689+0,12%
curs INR Rupia indianaINR0,0620+0,16%
curs HUF 100 Forinti maghiariHUF1,5472+0,21%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4180+0,97%
curs NZD Dolarul neo-zeelandezNZD2,2236+0,92%
curs MXN Peso-ul mexicanMXN0,2391+0,80%
curs BRL Realul brazilianBRL1,7462+0,78%
curs KRW 100 Woni sud-coreenniKRW0,2583+0,74%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,7462-1,69%
curs USD Dolarul americanUSD2,7527-1,20%
curs EGP Lira egipteanaEGP0,4625-1,20%
curs AED Dirhamul Emiratelor ArabeAED0,7494-1,20%
curs UAH Hryvna ucraineanaUAH0,3455-1,14%

Cresteri curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0411+1,48%
curs ZAR Randul sud-africanZAR0,4180+1,28%
curs AUD Dolarul australianAUD3,0136+0,67%
curs XAU Gramul de aurXAU135,5191+0,60%
curs PLN Zlotul polonezPLN1,0391+0,55%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0620-5,63%
curs AED Dirhamul Emiratelor ArabeAED0,7494-5,35%
curs USD Dolarul americanUSD2,7527-5,34%
curs EGP Lira egipteanaEGP0,4625-5,30%
curs UAH Hryvna ucraineanaUAH0,3455-5,24%

Cresteri curs BNR 1 luna
curs RSD Dinarul sarbescRSD0,0411+1,99%
curs PLN Zlotul polonezPLN1,0391+1,39%
curs XAU Gramul de aurXAU135,5191+1,15%
curs CHF Francul elvetianCHF3,1748+0,85%
curs CZK Coroana cehaCZK0,1689-0,06%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,4625-16,29%
curs JPY 100 Yeni japoneziJPY3,3784-14,18%
curs AED Dirhamul Emiratelor ArabeAED0,7494-14,13%
curs USD Dolarul americanUSD2,7527-14,13%
curs UAH Hryvna ucraineanaUAH0,3455-13,78%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0411+2,24%
curs HUF 100 Forinti maghiariHUF1,5472+0,99%
curs CZK Coroana cehaCZK0,1689-1,05%
curs RUB Rubla ruseascaRUB0,1007-3,45%
curs PLN Zlotul polonezPLN1,0391-3,72%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4625-17,56%
curs TRY Lira turceascaTRY1,8113-13,11%
curs UAH Hryvna ucraineanaUAH0,3455-11,84%
curs AED Dirhamul Emiratelor ArabeAED0,7494-11,72%
curs USD Dolarul americanUSD2,7527-11,71%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU135,5191+15,68%
curs CHF Francul elvetianCHF3,1748+10,22%
curs SEK Coroana suedezaSEK0,4579+6,69%
curs CZK Coroana cehaCZK0,1689+4,52%
curs AUD Dolarul australianAUD3,0136+4,35%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8113-21,00%
curs AED Dirhamul Emiratelor ArabeAED0,7494-19,39%
curs CNY Renminbi-ul chinezescCNY0,4241-14,98%
curs GBP Lira sterlinaGBP4,5897-14,22%
curs EGP Lira egipteanaEGP0,4625-14,18%

Cresteri curs BNR start
curs XAU Gramul de aurXAU135,5191+161,78%
curs CHF Francul elvetianCHF3,1748+34,16%
curs CZK Coroana cehaCZK0,1689+33,41%
curs AUD Dolarul australianAUD3,0136+32,47%
curs NZD Dolarul neo-zeelandezNZD2,2236+31,57%


Evolutia cursului BNR a principalelor valute valabil la 2 Mai 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8113-0,54%-4,28%-12,17%-13,11%-21,00%
curs GBP Lira sterlinaGBP4,5897-0,02%-2,19%-7,41%-3,36%-14,22%
curs UAH Hryvna ucraineanaUAH0,3455-1,14%-5,24%-13,78%-11,84%-12,84%
curs USD Dolarul americanUSD2,7527-1,20%-5,34%-14,13%-11,71%-11,00%
curs MDL Leul moldovenescMDL0,2390-0,75%-2,49%-9,85%-2,85%-1,12%
curs RUB Rubla ruseascaRUB0,1007+0,50%-2,14%-3,45%-5,36%+4,79%
curs HUF 100 Forinti maghiariHUF1,5472+0,39%-0,30%+0,99%+0,30%+6,09%
curs CAD Dolarul canadianCAD2,8987-0,91%-3,92%-10,16%-5,52%+8,77%
curs PLN Zlotul polonezPLN1,0391+0,55%+1,39%-3,72%-1,62%+9,13%
curs EUR EuroEUR4,0860+0,31%-1,14%-4,30%-1,01%+11,14%
curs BGN Leva bulgareascaBGN2,0892+0,31%-1,15%-4,30%-1,00%+16,49%
curs CHF Francul elvetianCHF3,1748-0,06%+0,85%-7,28%+10,22%+34,16%
curs XAU Gramul de aurXAU135,5191+0,60%+1,15%-6,44%+15,68%+161,78%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS