Curs BNR 28 Aprilie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Aprilie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-04-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0760-0,02%-0,0007
curs USD Dolarul americanUSDDolarul american2,7449-1,22%-0,0339
curs EURUSD EURO / USDEURUSDEURO / USD1,4849+1,21%0,0178
curs GBP Lira sterlinaGBPLira sterlina4,5762-0,60%-0,0274
curs CHF Francul elvetianCHFFrancul elvetian3,1470-0,86%-0,0274
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3574-0,79%-0,0267
curs CAD Dolarul canadianCADDolarul canadian2,8971-0,71%-0,0207
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5457+0,23%0,0036
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0841-0,01%-0,0003
curs MDL Leul moldovenescMDLLeul moldovenesc0,24130,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7473-1,22%-0,0092
curs AUD Dolarul australianAUDDolarul australian2,9966-0,46%-0,0137
curs BRL Realul brazilianBRLRealul brazilian1,7518-1,52%-0,0271
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4222-1,05%-0,0045
curs CZK Coroana cehaCZKCoroana ceha0,16910,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5466-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,4617-1,16%-0,0054
curs INR Rupia indianaINRRupia indiana0,0618-1,28%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2560-0,51%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2381-0,83%-0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5225-0,23%-0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2057-1,67%-0,0374
curs PLN Zlotul polonezPLNZlotul polonez1,0353+0,04%0,0004
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0997-0,50%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4560-0,15%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,8091-0,93%-0,0170
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3449-1,06%-0,0037
curs XAU Gramul de aurXAUGramul de aur134,6266-0,02%-0,0231
curs XDR DSTXDRDST4,4792-0,22%-0,0099
curs ZAR Randul sud-africanZARRandul sud-african0,4152-0,69%-0,0029

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Aprilie 2011

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,2057-1,67%
curs BRL Realul brazilianBRL1,7518-1,52%
curs INR Rupia indianaINR0,0618-1,28%
curs AED Dirhamul Emiratelor ArabeAED0,7473-1,22%
curs USD Dolarul americanUSD2,7449-1,22%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0408+0,25%
curs HUF 100 Forinti maghiariHUF1,5457+0,23%
curs PLN Zlotul polonezPLN1,0353+0,04%
curs CZK Coroana cehaCZK0,16910,00%
curs MDL Leul moldovenescMDL0,24130,00%
Scaderi curs BNR saptamana
curs INR Rupia indianaINR0,0618-2,06%
curs TRY Lira turceascaTRY1,8091-1,92%
curs BRL Realul brazilianBRL1,7518-1,81%
curs AED Dirhamul Emiratelor ArabeAED0,7473-1,79%
curs USD Dolarul americanUSD2,7449-1,76%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0353+0,72%
curs RSD Dinarul sarbescRSD0,0408+0,49%
curs ZAR Randul sud-africanZAR0,4152+0,22%
curs CZK Coroana cehaCZK0,1691+0,06%
curs AUD Dolarul australianAUD2,9966-0,27%
Scaderi curs BNR 30 zile
curs USD Dolarul americanUSD2,7449-6,07%
curs AED Dirhamul Emiratelor ArabeAED0,7473-6,06%
curs JPY 100 Yeni japoneziJPY3,3574-6,02%
curs EGP Lira egipteanaEGP0,4617-5,89%
curs UAH Hryvna ucraineanaUAH0,3449-5,79%

Cresteri curs BNR 1 luna
curs RSD Dinarul sarbescRSD0,0408+2,77%
curs CZK Coroana cehaCZK0,1691+1,08%
curs XAU Gramul de aurXAU134,6266+1,01%
curs PLN Zlotul polonezPLN1,0353+0,76%
curs NZD Dolarul neo-zeelandezNZD2,2057+0,72%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,4617-16,43%
curs JPY 100 Yeni japoneziJPY3,3574-14,71%
curs USD Dolarul americanUSD2,7449-14,37%
curs AED Dirhamul Emiratelor ArabeAED0,7473-14,37%
curs ZAR Randul sud-africanZAR0,4152-14,18%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0408+1,49%
curs HUF 100 Forinti maghiariHUF1,5457+0,89%
curs CZK Coroana cehaCZK0,1691-0,94%
curs PLN Zlotul polonezPLN1,0353-4,08%
curs SEK Coroana suedezaSEK0,4560-4,38%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4617-18,31%
curs UAH Hryvna ucraineanaUAH0,3449-13,12%
curs TRY Lira turceascaTRY1,8091-13,11%
curs AED Dirhamul Emiratelor ArabeAED0,7473-12,67%
curs USD Dolarul americanUSD2,7449-12,63%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,6266+14,30%
curs CHF Francul elvetianCHF3,1470+8,82%
curs SEK Coroana suedezaSEK0,4560+6,12%
curs CZK Coroana cehaCZK0,1691+4,58%
curs AUD Dolarul australianAUD2,9966+3,92%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8091-21,10%
curs AED Dirhamul Emiratelor ArabeAED0,7473-19,62%
curs CNY Renminbi-ul chinezescCNY0,4222-15,36%
curs GBP Lira sterlinaGBP4,5762-14,47%
curs EGP Lira egipteanaEGP0,4617-14,33%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,6266+160,05%
curs CZK Coroana cehaCZK0,1691+33,57%
curs CHF Francul elvetianCHF3,1470+32,99%
curs AUD Dolarul australianAUD2,9966+31,72%
curs NZD Dolarul neo-zeelandezNZD2,2057+30,51%


Evolutia cursului BNR a principalelor valute valabil la 28 Aprilie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8091-1,92%-3,64%-12,28%-13,11%-21,10%
curs GBP Lira sterlinaGBP4,5762-1,07%-1,83%-7,68%-3,99%-14,47%
curs UAH Hryvna ucraineanaUAH0,3449-1,51%-5,79%-13,93%-13,12%-12,99%
curs USD Dolarul americanUSD2,7449-1,76%-6,07%-14,37%-12,63%-11,25%
curs MDL Leul moldovenescMDL0,2413-0,90%-0,98%-8,98%-2,43%-0,17%
curs RUB Rubla ruseascaRUB0,0997-0,60%-3,11%-4,41%-6,74%+3,75%
curs HUF 100 Forinti maghiariHUF1,5457-0,30%+0,42%+0,89%+1,24%+5,99%
curs CAD Dolarul canadianCAD2,8971-1,74%-2,85%-10,21%-6,15%+8,71%
curs PLN Zlotul polonezPLN1,0353+0,72%+0,76%-4,08%-1,34%+8,73%
curs EUR EuroEUR4,0760-0,36%-0,74%-4,54%-1,62%+10,87%
curs BGN Leva bulgareascaBGN2,0841-0,35%-0,74%-4,53%-1,61%+16,20%
curs CHF Francul elvetianCHF3,1470-0,62%-1,05%-8,10%+8,82%+32,99%
curs XAU Gramul de aurXAU134,6266-0,51%+1,01%-7,05%+14,30%+160,05%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS