Curs BNR 26 Aprilie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Aprilie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-04-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0735-0,20%-0,0080
curs USD Dolarul americanUSDDolarul american2,7862-0,59%-0,0164
curs EURUSD EURO / USDEURUSDEURO / USD1,4620+0,39%0,0057
curs GBP Lira sterlinaGBPLira sterlina4,5906-0,79%-0,0364
curs CHF Francul elvetianCHFFrancul elvetian3,1768+0,38%0,0121
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4086-0,24%-0,0082
curs CAD Dolarul canadianCADDolarul canadian2,9252-0,48%-0,0140
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,54120,00%0,0000
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0828-0,20%-0,0041
curs MDL Leul moldovenescMDLLeul moldovenesc0,2408-0,91%-0,0022
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7585-0,60%-0,0046
curs AUD Dolarul australianAUDDolarul australian2,9936-0,56%-0,0168
curs BRL Realul brazilianBRLRealul brazilian1,7762-0,89%-0,0159
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4268-0,91%-0,0039
curs CZK Coroana cehaCZKCoroana ceha0,1688-0,24%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5463-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,4681-0,55%-0,0026
curs INR Rupia indianaINRRupia indiana0,0626-1,26%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2572-0,81%-0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2403-0,41%-0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5232+0,10%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2391-0,32%-0,0072
curs PLN Zlotul polonezPLNZlotul polonez1,0334+0,07%0,0007
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04050,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1002+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4571-0,44%-0,0020
curs TRY Lira turceascaTRYLira turceasca1,8211-1,44%-0,0267
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3495-0,63%-0,0022
curs XAU Gramul de aurXAUGramul de aur134,7169-0,23%-0,3052
curs XDR DSTXDRDST4,4953-0,20%-0,0088
curs ZAR Randul sud-africanZARRandul sud-african0,4127-1,20%-0,0050

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Aprilie 2011

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY1,8211-1,44%
curs INR Rupia indianaINR0,0626-1,26%
curs ZAR Randul sud-africanZAR0,4127-1,20%
curs CNY Renminbi-ul chinezescCNY0,4268-0,91%
curs MDL Leul moldovenescMDL0,2408-0,91%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,1768+0,38%
curs RUB Rubla ruseascaRUB0,1002+0,10%
curs NOK Coroana norvegianaNOK0,5232+0,10%
curs PLN Zlotul polonezPLN1,0334+0,07%
curs HUF 100 Forinti maghiariHUF1,54120,00%
Scaderi curs BNR saptamana
curs AED Dirhamul Emiratelor ArabeAED0,7585-2,82%
curs INR Rupia indianaINR0,0626-2,80%
curs CNY Renminbi-ul chinezescCNY0,4268-2,78%
curs USD Dolarul americanUSD2,7862-2,77%
curs EGP Lira egipteanaEGP0,4681-2,76%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5412+0,76%
curs PLN Zlotul polonezPLN1,0334+0,49%
curs RSD Dinarul sarbescRSD0,0405+0,25%
curs SEK Coroana suedezaSEK0,4571-0,17%
curs CHF Francul elvetianCHF3,1768-0,40%
Scaderi curs BNR 30 zile
curs USD Dolarul americanUSD2,7862-4,66%
curs AED Dirhamul Emiratelor ArabeAED0,7585-4,65%
curs JPY 100 Yeni japoneziJPY3,4086-4,59%
curs EGP Lira egipteanaEGP0,4681-4,59%
curs UAH Hryvna ucraineanaUAH0,3495-4,53%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,2391+2,24%
curs RSD Dinarul sarbescRSD0,0405+2,02%
curs XAU Gramul de aurXAU134,7169+1,08%
curs BRL Realul brazilianBRL1,7762+0,98%
curs CZK Coroana cehaCZK0,1688+0,90%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,4681-15,28%
curs ZAR Randul sud-africanZAR0,4127-14,70%
curs JPY 100 Yeni japoneziJPY3,4086-13,41%
curs AED Dirhamul Emiratelor ArabeAED0,7585-13,09%
curs USD Dolarul americanUSD2,7862-13,08%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0405+0,75%
curs HUF 100 Forinti maghiariHUF1,5412+0,60%
curs CZK Coroana cehaCZK0,1688-1,11%
curs RUB Rubla ruseascaRUB0,1002-3,93%
curs SEK Coroana suedezaSEK0,4571-4,15%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4681-16,14%
curs TRY Lira turceascaTRY1,8211-13,07%
curs UAH Hryvna ucraineanaUAH0,3495-10,32%
curs INR Rupia indianaINR0,0626-10,19%
curs USD Dolarul americanUSD2,7862-10,02%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,7169+17,24%
curs CHF Francul elvetianCHF3,1768+10,60%
curs SEK Coroana suedezaSEK0,4571+6,28%
curs AUD Dolarul australianAUD2,9936+4,21%
curs CZK Coroana cehaCZK0,1688+4,13%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8211-20,57%
curs AED Dirhamul Emiratelor ArabeAED0,7585-18,41%
curs CNY Renminbi-ul chinezescCNY0,4268-14,43%
curs GBP Lira sterlinaGBP4,5906-14,21%
curs EGP Lira egipteanaEGP0,4681-13,14%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,7169+160,23%
curs CHF Francul elvetianCHF3,1768+34,25%
curs CZK Coroana cehaCZK0,1688+33,33%
curs NZD Dolarul neo-zeelandezNZD2,2391+32,49%
curs AUD Dolarul australianAUD2,9936+31,59%


Evolutia cursului BNR a principalelor valute valabil la 26 Aprilie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8211-2,54%-3,00%-11,70%-13,07%-20,57%
curs GBP Lira sterlinaGBP4,5906-1,74%-1,52%-7,39%-4,00%-14,21%
curs UAH Hryvna ucraineanaUAH0,3495-2,70%-4,53%-12,78%-10,32%-11,83%
curs USD Dolarul americanUSD2,7862-2,77%-4,66%-13,08%-10,02%-9,92%
curs MDL Leul moldovenescMDL0,2408-2,67%-1,19%-9,17%-2,11%-0,37%
curs RUB Rubla ruseascaRUB0,1002-0,89%-2,62%-3,93%-5,74%+4,27%
curs HUF 100 Forinti maghiariHUF1,5412+0,76%+0,13%+0,60%-1,33%+5,68%
curs PLN Zlotul polonezPLN1,0334+0,49%+0,57%-4,25%-2,69%+8,53%
curs CAD Dolarul canadianCAD2,9252-1,61%-1,91%-9,34%-5,50%+9,76%
curs EUR EuroEUR4,0735-0,43%-0,80%-4,60%-1,10%+10,80%
curs BGN Leva bulgareascaBGN2,0828-0,43%-0,80%-4,59%-1,09%+16,13%
curs CHF Francul elvetianCHF3,1768-0,40%-0,12%-7,23%+10,60%+34,25%
curs XAU Gramul de aurXAU134,7169-2,23%+1,08%-6,99%+17,24%+160,23%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS