Curs BNR 20 Aprilie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Aprilie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-04-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0858-0,13%-0,0052
curs USD Dolarul americanUSDDolarul american2,8186-1,64%-0,0470
curs EURUSD EURO / USDEURUSDEURO / USD1,4496+1,54%0,0220
curs GBP Lira sterlinaGBPLira sterlina4,6079-1,37%-0,0641
curs CHF Francul elvetianCHFFrancul elvetian3,1510-1,21%-0,0387
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4026-1,94%-0,0673
curs CAD Dolarul canadianCADDolarul canadian2,9577-0,52%-0,0155
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5471+1,14%0,0175
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0891-0,12%-0,0026
curs MDL Leul moldovenescMDLLeul moldovenesc0,2471-0,12%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7673-1,69%-0,0132
curs AUD Dolarul australianAUDDolarul australian3,0024-0,23%-0,0068
curs BRL Realul brazilianBRLRealul brazilian1,7888-0,90%-0,0163
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4318-1,64%-0,0072
curs CZK Coroana cehaCZKCoroana ceha0,1691-0,24%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5479-0,13%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,4732-1,70%-0,0082
curs INR Rupia indianaINRRupia indiana0,0636-1,24%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2610-0,87%-0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2427-0,65%-0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5248-0,34%-0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2485-0,48%-0,0108
curs PLN Zlotul polonezPLNZlotul polonez1,0299+0,15%0,0015
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1002-0,89%-0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4591+0,26%0,0012
curs TRY Lira turceascaTRYLira turceasca1,8551-0,72%-0,0134
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3538-1,50%-0,0054
curs XAU Gramul de aurXAUGramul de aur136,3440-1,05%-1,4428
curs XDR DSTXDRDST4,5463-0,32%-0,0147
curs ZAR Randul sud-africanZARRandul sud-african0,4162-0,95%-0,0040

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Aprilie 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4026-1,94%
curs EGP Lira egipteanaEGP0,4732-1,70%
curs AED Dirhamul Emiratelor ArabeAED0,7673-1,69%
curs USD Dolarul americanUSD2,8186-1,64%
curs CNY Renminbi-ul chinezescCNY0,4318-1,64%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5471+1,14%
curs SEK Coroana suedezaSEK0,4591+0,26%
curs RSD Dinarul sarbescRSD0,0405+0,25%
curs PLN Zlotul polonezPLN1,0299+0,15%
curs BGN Leva bulgareascaBGN2,0891-0,12%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4162-1,00%
curs TRY Lira turceascaTRY1,8551-0,95%
curs AED Dirhamul Emiratelor ArabeAED0,7673-0,70%
curs EUR EuroEUR4,0858-0,69%
curs BGN Leva bulgareascaBGN2,0891-0,68%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU136,3440+2,42%
curs MDL Leul moldovenescMDL0,2471+1,35%
curs SEK Coroana suedezaSEK0,4591+1,21%
curs MXN Peso-ul mexicanMXN0,2427+0,96%
curs AUD Dolarul australianAUD3,0024+0,78%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4026-6,04%
curs EGP Lira egipteanaEGP0,4732-4,58%
curs UAH Hryvna ucraineanaUAH0,3538-4,35%
curs AED Dirhamul Emiratelor ArabeAED0,7673-4,24%
curs USD Dolarul americanUSD2,8186-4,22%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,2485+3,90%
curs BRL Realul brazilianBRL1,7888+1,43%
curs AUD Dolarul australianAUD3,0024+1,39%
curs XAU Gramul de aurXAU136,3440+0,93%
curs HUF 100 Forinti maghiariHUF1,5471+0,76%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,4732-14,35%
curs ZAR Randul sud-africanZAR0,4162-13,97%
curs JPY 100 Yeni japoneziJPY3,4026-13,56%
curs AED Dirhamul Emiratelor ArabeAED0,7673-12,08%
curs USD Dolarul americanUSD2,8186-12,07%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5471+0,99%
curs RSD Dinarul sarbescRSD0,0405+0,75%
curs CZK Coroana cehaCZK0,1691-0,94%
curs SEK Coroana suedezaSEK0,4591-3,73%
curs RUB Rubla ruseascaRUB0,1002-3,93%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4732-14,72%
curs TRY Lira turceascaTRY1,8551-10,05%
curs UAH Hryvna ucraineanaUAH0,3538-8,84%
curs AED Dirhamul Emiratelor ArabeAED0,7673-8,22%
curs USD Dolarul americanUSD2,8186-8,21%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,3440+20,97%
curs CHF Francul elvetianCHF3,1510+8,92%
curs SEK Coroana suedezaSEK0,4591+6,79%
curs AUD Dolarul australianAUD3,0024+5,03%
curs CZK Coroana cehaCZK0,1691+3,17%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8551-19,09%
curs AED Dirhamul Emiratelor ArabeAED0,7673-17,47%
curs GBP Lira sterlinaGBP4,6079-13,88%
curs CNY Renminbi-ul chinezescCNY0,4318-13,43%
curs EGP Lira egipteanaEGP0,4732-12,19%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,3440+163,37%
curs CZK Coroana cehaCZK0,1691+33,57%
curs CHF Francul elvetianCHF3,1510+33,16%
curs NZD Dolarul neo-zeelandezNZD2,2485+33,05%
curs AUD Dolarul australianAUD3,0024+31,98%


Evolutia cursului BNR a principalelor valute valabil la 20 Aprilie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8551-0,95%-0,61%-10,05%-10,05%-19,09%
curs GBP Lira sterlinaGBP4,6079-0,13%-3,73%-7,04%-2,58%-13,88%
curs UAH Hryvna ucraineanaUAH0,3538-0,65%-4,35%-11,70%-8,84%-10,75%
curs USD Dolarul americanUSD2,8186-0,68%-4,22%-12,07%-8,21%-8,87%
curs MDL Leul moldovenescMDL0,2471+1,35%-1,44%-6,79%+0,53%+2,23%
curs RUB Rubla ruseascaRUB0,1002-0,60%-3,56%-3,93%-5,11%+4,27%
curs HUF 100 Forinti maghiariHUF1,5471+0,43%+0,76%+0,99%-1,18%+6,08%
curs PLN Zlotul polonezPLN1,0299-0,50%0,00%-4,58%-3,35%+8,16%
curs CAD Dolarul canadianCAD2,9577+0,20%-1,86%-8,33%-2,52%+10,98%
curs EUR EuroEUR4,0858-0,69%-1,98%-4,31%-1,51%+11,13%
curs BGN Leva bulgareascaBGN2,0891-0,68%-1,98%-4,31%-1,51%+16,48%
curs CHF Francul elvetianCHF3,1510-0,27%-3,00%-7,98%+8,92%+33,16%
curs XAU Gramul de aurXAU136,3440+2,42%+0,93%-5,87%+20,97%+163,37%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS