Curs BNR 18 Aprilie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Aprilie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-04-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0869-0,24%-0,0097
curs USD Dolarul americanUSDDolarul american2,8522+0,67%0,0191
curs EURUSD EURO / USDEURUSDEURO / USD1,4329-0,91%-0,0131
curs GBP Lira sterlinaGBPLira sterlina4,6424+0,20%0,0093
curs CHF Francul elvetianCHFFrancul elvetian3,1832+0,31%0,0099
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4442+1,36%0,0462
curs CAD Dolarul canadianCADDolarul canadian2,9673+0,86%0,0254
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5307-0,07%-0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0896-0,24%-0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2441+0,58%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7766+0,67%0,0052
curs AUD Dolarul australianAUDDolarul australian3,0062+0,83%0,0248
curs BRL Realul brazilianBRLRealul brazilian1,8097+0,79%0,0141
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4369+0,74%0,0032
curs CZK Coroana cehaCZKCoroana ceha0,1691-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5480-0,24%-0,0013
curs EGP Lira egipteanaEGPLira egipteana0,4789+0,72%0,0034
curs INR Rupia indianaINRRupia indiana0,0643+0,94%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2617+0,69%0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2438+0,99%0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5255+0,36%0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2573+0,03%0,0006
curs PLN Zlotul polonezPLNZlotul polonez1,0327-0,47%-0,0049
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0403-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1012+0,80%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4572+0,09%0,0004
curs TRY Lira turceascaTRYLira turceasca1,8739+0,47%0,0088
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3576+0,76%0,0027
curs XAU Gramul de aurXAUGramul de aur136,2335+1,55%2,0737
curs XDR DSTXDRDST4,5196-0,39%-0,0177
curs ZAR Randul sud-africanZARRandul sud-african0,4161+0,73%0,0030

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Aprilie 2011

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0327-0,47%
curs XDR DSTXDR4,5196-0,39%
curs RSD Dinarul sarbescRSD0,0403-0,25%
curs EUR EuroEUR4,0869-0,24%
curs BGN Leva bulgareascaBGN2,0896-0,24%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU136,2335+1,55%
curs JPY 100 Yeni japoneziJPY3,4442+1,36%
curs MXN Peso-ul mexicanMXN0,2438+0,99%
curs INR Rupia indianaINR0,0643+0,94%
curs CAD Dolarul canadianCAD2,9673+0,86%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4161-2,58%
curs HUF 100 Forinti maghiariHUF1,5307-1,36%
curs RSD Dinarul sarbescRSD0,0403-0,98%
curs XDR DSTXDR4,5196-0,53%
curs DKK Coroana danezaDKK0,5480-0,53%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,4442+2,57%
curs CHF Francul elvetianCHF3,1832+1,81%
curs NZD Dolarul neo-zeelandezNZD2,2573+1,46%
curs XAU Gramul de aurXAU136,2335+1,45%
curs MXN Peso-ul mexicanMXN0,2438+0,79%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4442-5,02%
curs XDR DSTXDR4,5196-4,27%
curs UAH Hryvna ucraineanaUAH0,3576-4,05%
curs EGP Lira egipteanaEGP0,4789-3,89%
curs AED Dirhamul Emiratelor ArabeAED0,7766-3,49%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,2573+5,00%
curs BRL Realul brazilianBRL1,8097+2,78%
curs AUD Dolarul australianAUD3,0062+2,66%
curs XAU Gramul de aurXAU136,2335+1,20%
curs PLN Zlotul polonezPLN1,0327+0,80%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4161-13,99%
curs EGP Lira egipteanaEGP0,4789-13,32%
curs JPY 100 Yeni japoneziJPY3,4442-12,50%
curs USD Dolarul americanUSD2,8522-11,02%
curs AED Dirhamul Emiratelor ArabeAED0,7766-11,01%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0403+0,25%
curs HUF 100 Forinti maghiariHUF1,5307-0,08%
curs CZK Coroana cehaCZK0,1691-0,94%
curs RUB Rubla ruseascaRUB0,1012-2,97%
curs SEK Coroana suedezaSEK0,4572-4,13%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4789-14,51%
curs TRY Lira turceascaTRY1,8739-9,50%
curs UAH Hryvna ucraineanaUAH0,3576-8,45%
curs USD Dolarul americanUSD2,8522-7,88%
curs AED Dirhamul Emiratelor ArabeAED0,7766-7,85%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,2335+21,43%
curs CHF Francul elvetianCHF3,1832+9,79%
curs SEK Coroana suedezaSEK0,4572+6,82%
curs AUD Dolarul australianAUD3,0062+5,85%
curs NZD Dolarul neo-zeelandezNZD2,2573+3,12%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8739-18,27%
curs AED Dirhamul Emiratelor ArabeAED0,7766-16,47%
curs GBP Lira sterlinaGBP4,6424-13,24%
curs CNY Renminbi-ul chinezescCNY0,4369-12,41%
curs RSD Dinarul sarbescRSD0,0403-12,01%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,2335+163,15%
curs CHF Francul elvetianCHF3,1832+34,52%
curs NZD Dolarul neo-zeelandezNZD2,2573+33,57%
curs CZK Coroana cehaCZK0,1691+33,57%
curs AUD Dolarul australianAUD3,0062+32,15%


Evolutia cursului BNR a principalelor valute valabil la 18 Aprilie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8739-0,41%+0,52%-9,14%-9,50%-18,27%
curs GBP Lira sterlinaGBP4,6424-0,05%-2,55%-6,34%-1,44%-13,24%
curs UAH Hryvna ucraineanaUAH0,3576+0,22%-4,05%-10,76%-8,45%-9,79%
curs USD Dolarul americanUSD2,8522+0,39%-3,49%-11,02%-7,88%-7,79%
curs MDL Leul moldovenescMDL0,2441+0,78%-2,63%-7,92%-0,25%+0,99%
curs HUF 100 Forinti maghiariHUF1,5307-1,36%+0,49%-0,08%-2,52%+4,96%
curs RUB Rubla ruseascaRUB0,1012-0,20%-2,50%-2,97%-4,44%+5,31%
curs PLN Zlotul polonezPLN1,0327-0,19%+0,80%-4,32%-3,09%+8,45%
curs EUR EuroEUR4,0869-0,52%-1,95%-4,28%-1,75%+11,16%
curs CAD Dolarul canadianCAD2,9673-0,15%-1,30%-8,04%-2,39%+11,34%
curs BGN Leva bulgareascaBGN2,0896-0,52%-1,96%-4,28%-1,75%+16,51%
curs CHF Francul elvetianCHF3,1832+1,81%-2,76%-7,04%+9,79%+34,52%
curs XAU Gramul de aurXAU136,2335+1,45%+1,20%-5,94%+21,43%+163,15%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS