Curs BNR 14 Aprilie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Aprilie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-04-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1021-0,29%-0,0119
curs USD Dolarul americanUSDDolarul american2,8447+0,24%0,0067
curs EURUSD EURO / USDEURUSDEURO / USD1,4420-0,52%-0,0076
curs GBP Lira sterlinaGBPLira sterlina4,6425+0,62%0,0286
curs CHF Francul elvetianCHFFrancul elvetian3,1799+0,65%0,0205
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4188+1,23%0,0415
curs CAD Dolarul canadianCADDolarul canadian2,9539+0,07%0,0020
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5375-0,19%-0,0029
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0974-0,29%-0,0061
curs MDL Leul moldovenescMDLLeul moldovenesc0,2431-0,29%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7743+0,21%0,0016
curs AUD Dolarul australianAUDDolarul australian2,9846+0,18%0,0054
curs BRL Realul brazilianBRLRealul brazilian1,7929+0,82%0,0146
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4354+0,23%0,0010
curs CZK Coroana cehaCZKCoroana ceha0,1689+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5500-0,29%-0,0016
curs EGP Lira egipteanaEGPLira egipteana0,4767+0,15%0,0007
curs INR Rupia indianaINRRupia indiana0,0642+0,63%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2610-0,04%-0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2411+0,29%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5209-0,25%-0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2466+0,23%0,0051
curs PLN Zlotul polonezPLNZlotul polonez1,0373+0,21%0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1005-0,30%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4540+0,09%0,0004
curs TRY Lira turceascaTRYLira turceasca1,8684-0,23%-0,0044
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3549-0,34%-0,0012
curs XAU Gramul de aurXAUGramul de aur132,9155-0,16%-0,2110
curs XDR DSTXDRDST4,5237-0,30%-0,0135
curs ZAR Randul sud-africanZARRandul sud-african0,4153-1,21%-0,0051

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Aprilie 2011

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4153-1,21%
curs UAH Hryvna ucraineanaUAH0,3549-0,34%
curs XDR DSTXDR4,5237-0,30%
curs RUB Rubla ruseascaRUB0,1005-0,30%
curs MDL Leul moldovenescMDL0,2431-0,29%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4188+1,23%
curs BRL Realul brazilianBRL1,7929+0,82%
curs CHF Francul elvetianCHF3,1799+0,65%
curs INR Rupia indianaINR0,0642+0,63%
curs GBP Lira sterlinaGBP4,6425+0,62%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4153-3,22%
curs UAH Hryvna ucraineanaUAH0,3549-1,64%
curs TRY Lira turceascaTRY1,8684-1,64%
curs CAD Dolarul canadianCAD2,9539-1,51%
curs INR Rupia indianaINR0,0642-1,38%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,1799+1,38%
curs JPY 100 Yeni japoneziJPY3,4188+1,05%
curs BRL Realul brazilianBRL1,7929+0,58%
curs RSD Dinarul sarbescRSD0,0405+0,50%
curs NZD Dolarul neo-zeelandezNZD2,2466+0,46%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4188-6,38%
curs UAH Hryvna ucraineanaUAH0,3549-6,01%
curs EGP Lira egipteanaEGP0,4767-5,62%
curs AED Dirhamul Emiratelor ArabeAED0,7743-5,03%
curs USD Dolarul americanUSD2,8447-5,01%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,2466+1,70%
curs HUF 100 Forinti maghiariHUF1,5375+0,16%
curs BRL Realul brazilianBRL1,7929-0,23%
curs RSD Dinarul sarbescRSD0,0405-0,25%
curs PLN Zlotul polonezPLN1,0373-0,39%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4153-14,16%
curs EGP Lira egipteanaEGP0,4767-13,72%
curs JPY 100 Yeni japoneziJPY3,4188-13,15%
curs UAH Hryvna ucraineanaUAH0,3549-11,43%
curs AED Dirhamul Emiratelor ArabeAED0,7743-11,28%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0405+0,75%
curs HUF 100 Forinti maghiariHUF1,5375+0,36%
curs CZK Coroana cehaCZK0,1689-1,05%
curs RUB Rubla ruseascaRUB0,1005-3,64%
curs PLN Zlotul polonezPLN1,0373-3,89%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4767-13,28%
curs TRY Lira turceascaTRY1,8684-8,74%
curs UAH Hryvna ucraineanaUAH0,3549-7,29%
curs INR Rupia indianaINR0,0642-6,41%
curs AED Dirhamul Emiratelor ArabeAED0,7743-6,18%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,9155+17,67%
curs CHF Francul elvetianCHF3,1799+10,51%
curs SEK Coroana suedezaSEK0,4540+7,00%
curs JPY 100 Yeni japoneziJPY3,4188+5,53%
curs AUD Dolarul australianAUD2,9846+5,53%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8684-18,51%
curs AED Dirhamul Emiratelor ArabeAED0,7743-16,72%
curs GBP Lira sterlinaGBP4,6425-13,24%
curs CNY Renminbi-ul chinezescCNY0,4354-12,71%
curs RSD Dinarul sarbescRSD0,0405-11,57%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,9155+156,75%
curs CHF Francul elvetianCHF3,1799+34,38%
curs CZK Coroana cehaCZK0,1689+33,41%
curs NZD Dolarul neo-zeelandezNZD2,2466+32,93%
curs AUD Dolarul australianAUD2,9846+31,20%


Evolutia cursului BNR a principalelor valute valabil la 14 Aprilie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8684-1,64%-1,51%-9,40%-8,74%-18,51%
curs GBP Lira sterlinaGBP4,6425-1,18%-3,77%-6,34%-0,82%-13,24%
curs UAH Hryvna ucraineanaUAH0,3549-1,64%-6,01%-11,43%-7,29%-10,47%
curs USD Dolarul americanUSD2,8447-1,17%-5,01%-11,26%-6,13%-8,03%
curs MDL Leul moldovenescMDL0,2431+0,41%-3,84%-8,30%-0,69%+0,58%
curs RUB Rubla ruseascaRUB0,1005-1,28%-4,19%-3,64%-3,83%+4,58%
curs HUF 100 Forinti maghiariHUF1,5375-0,99%+0,16%+0,36%-2,18%+5,42%
curs PLN Zlotul polonezPLN1,0373+0,41%-0,39%-3,89%-2,98%+8,94%
curs CAD Dolarul canadianCAD2,9539-1,51%-4,12%-8,45%-2,69%+10,84%
curs EUR EuroEUR4,1021-0,17%-1,96%-3,93%-0,81%+11,58%
curs BGN Leva bulgareascaBGN2,0974-0,17%-1,96%-3,93%-0,81%+16,94%
curs CHF Francul elvetianCHF3,1799+1,38%-1,45%-7,13%+10,51%+34,38%
curs XAU Gramul de aurXAU132,9155-1,31%-3,12%-8,23%+17,67%+156,75%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS