Curs BNR 1 Aprilie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Aprilie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-04-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1367+0,55%0,0226
curs USD Dolarul americanUSDDolarul american2,9217+0,99%0,0286
curs EURUSD EURO / USDEURUSDEURO / USD1,4159-0,43%-0,0061
curs GBP Lira sterlinaGBPLira sterlina4,6846+0,41%0,0193
curs CHF Francul elvetianCHFFrancul elvetian3,1683+0,27%0,0086
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4916-0,02%-0,0007
curs CAD Dolarul canadianCADDolarul canadian3,0162+1,08%0,0323
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5546+0,61%0,0095
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1151+0,55%0,0116
curs MDL Leul moldovenescMDLLeul moldovenesc0,2476+0,57%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7956+1,00%0,0079
curs AUD Dolarul australianAUDDolarul australian3,0221+0,98%0,0293
curs BRL Realul brazilianBRLRealul brazilian1,7921+0,90%0,0159
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4463+1,02%0,0045
curs CZK Coroana cehaCZKCoroana ceha0,1691+0,89%0,0015
curs DKK Coroana danezaDKKCoroana daneza0,5548+0,56%0,0031
curs EGP Lira egipteanaEGPLira egipteana0,4903+1,18%0,0057
curs INR Rupia indianaINRRupia indiana0,0657+1,23%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2681+1,59%0,0042
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2463+1,15%0,0028
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5289+0,97%0,0051
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2267+0,89%0,0197
curs PLN Zlotul polonezPLNZlotul polonez1,0256+0,13%0,0013
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401+1,01%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,1030+0,88%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4635+0,54%0,0025
curs TRY Lira turceascaTRYLira turceasca1,8953+1,01%0,0189
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3666+0,36%0,0013
curs XAU Gramul de aurXAUGramul de aur134,7548+1,22%1,6277
curs XDR DSTXDRDST4,6166+0,09%0,0041
curs ZAR Randul sud-africanZARRandul sud-african0,4313+1,32%0,0056

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Aprilie 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4916-0,02%
curs XDR DSTXDR4,6166+0,09%
curs PLN Zlotul polonezPLN1,0256+0,13%
curs CHF Francul elvetianCHF3,1683+0,27%
curs UAH Hryvna ucraineanaUAH0,3666+0,36%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2681+1,59%
curs ZAR Randul sud-africanZAR0,4313+1,32%
curs INR Rupia indianaINR0,0657+1,23%
curs XAU Gramul de aurXAU134,7548+1,22%
curs EGP Lira egipteanaEGP0,4903+1,18%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,4916-1,74%
curs CHF Francul elvetianCHF3,1683+0,23%
curs XDR DSTXDR4,6166+0,53%
curs PLN Zlotul polonezPLN1,0256+0,69%
curs GBP Lira sterlinaGBP4,6846+0,75%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2681+3,43%
curs BRL Realul brazilianBRL1,7921+2,98%
curs ZAR Randul sud-africanZAR0,4313+2,71%
curs NZD Dolarul neo-zeelandezNZD2,2267+2,58%
curs AUD Dolarul australianAUD3,0221+2,26%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4916-5,80%
curs GBP Lira sterlinaGBP4,6846-5,43%
curs EGP Lira egipteanaEGP0,4903-5,07%
curs UAH Hryvna ucraineanaUAH0,3666-4,26%
curs SEK Coroana suedezaSEK0,4635-4,08%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5546+0,45%
curs TRY Lira turceascaTRY1,8953-0,09%
curs KRW 100 Woni sud-coreenniKRW0,2681-1,22%
curs ZAR Randul sud-africanZAR0,4313-1,46%
curs RSD Dinarul sarbescRSD0,0401-1,47%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY3,4916-11,30%
curs EGP Lira egipteanaEGP0,4903-11,26%
curs ZAR Randul sud-africanZAR0,4313-10,85%
curs NZD Dolarul neo-zeelandezNZD2,2267-10,70%
curs USD Dolarul americanUSD2,9217-8,86%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5546+1,48%
curs RSD Dinarul sarbescRSD0,0401-0,25%
curs CZK Coroana cehaCZK0,1691-0,94%
curs RUB Rubla ruseascaRUB0,1030-1,25%
curs SEK Coroana suedezaSEK0,4635-2,81%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4903-11,32%
curs TRY Lira turceascaTRY1,8953-5,30%
curs UAH Hryvna ucraineanaUAH0,3666-4,61%
curs PLN Zlotul polonezPLN1,0256-4,02%
curs USD Dolarul americanUSD2,9217-4,02%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,7548+23,36%
curs SEK Coroana suedezaSEK0,4635+9,78%
curs CHF Francul elvetianCHF3,1683+9,60%
curs AUD Dolarul australianAUD3,0221+8,17%
curs JPY 100 Yeni japoneziJPY3,4916+7,23%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8953-17,34%
curs AED Dirhamul Emiratelor ArabeAED0,7956-14,42%
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs GBP Lira sterlinaGBP4,6846-12,45%
curs CNY Renminbi-ul chinezescCNY0,4463-10,53%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,7548+160,30%
curs CHF Francul elvetianCHF3,1683+33,89%
curs CZK Coroana cehaCZK0,1691+33,57%
curs AUD Dolarul australianAUD3,0221+32,85%
curs JPY 100 Yeni japoneziJPY3,4916+32,29%


Evolutia cursului BNR a principalelor valute valabil la 1 Aprilie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8953+1,66%-0,09%-8,10%-5,30%-17,34%
curs GBP Lira sterlinaGBP4,6846+0,75%-5,43%-5,49%+1,19%-12,45%
curs UAH Hryvna ucraineanaUAH0,3666+1,27%-4,26%-8,51%-4,61%-7,52%
curs USD Dolarul americanUSD2,9217+1,18%-3,99%-8,86%-4,02%-5,54%
curs MDL Leul moldovenescMDL0,2476+1,85%-2,67%-6,60%+0,81%+2,44%
curs HUF 100 Forinti maghiariHUF1,5546+1,34%+0,45%+1,48%+0,12%+6,60%
curs RUB Rubla ruseascaRUB0,1030+0,88%-2,74%-1,25%-0,48%+7,18%
curs PLN Zlotul polonezPLN1,0256+0,69%-3,38%-4,98%-4,02%+7,71%
curs EUR EuroEUR4,1367+1,19%-1,76%-3,12%+0,66%+12,52%
curs CAD Dolarul canadianCAD3,0162+1,87%-3,82%-6,52%+0,38%+13,17%
curs BGN Leva bulgareascaBGN2,1151+1,19%-1,76%-3,11%+0,67%+17,93%
curs CHF Francul elvetianCHF3,1683+0,23%-3,17%-7,47%+9,60%+33,89%
curs XAU Gramul de aurXAU134,7548+1,27%-2,58%-6,96%+23,36%+160,30%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS