Curs BNR 31 Martie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Martie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-03-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1141+0,38%0,0157
curs USD Dolarul americanUSDDolarul american2,8931-0,64%-0,0187
curs EURUSD EURO / USDEURUSDEURO / USD1,4220+1,03%0,0145
curs GBP Lira sterlinaGBPLira sterlina4,6653-0,23%-0,0106
curs CHF Francul elvetianCHFFrancul elvetian3,15970,00%0,0000
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4923-0,30%-0,0106
curs CAD Dolarul canadianCADDolarul canadian2,9839-0,43%-0,0130
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5451+0,76%0,0116
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1035+0,38%0,0080
curs MDL Leul moldovenescMDLLeul moldovenesc0,2462+0,37%0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7877-0,64%-0,0051
curs AUD Dolarul australianAUDDolarul australian2,9928-0,11%-0,0034
curs BRL Realul brazilianBRLRealul brazilian1,7762+0,40%0,0071
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4418-0,50%-0,0022
curs CZK Coroana cehaCZKCoroana ceha0,1676+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5517+0,38%0,0021
curs EGP Lira egipteanaEGPLira egipteana0,4846-0,66%-0,0032
curs INR Rupia indianaINRRupia indiana0,0649-0,15%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2639-0,23%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2435-0,12%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5238+0,69%0,0036
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2070-0,08%-0,0017
curs PLN Zlotul polonezPLNZlotul polonez1,0243-0,26%-0,0027
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0397+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1021+0,20%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4610+0,37%0,0017
curs TRY Lira turceascaTRYLira turceasca1,8764+0,35%0,0066
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3653+0,25%0,0009
curs XAU Gramul de aurXAUGramul de aur133,1271+0,28%0,3683
curs XDR DSTXDRDST4,6125+0,15%0,0067
curs ZAR Randul sud-africanZARRandul sud-african0,4257-0,05%-0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Martie 2011

Top scaderi curs BNR pe zi
curs EGP Lira egipteanaEGP0,4846-0,66%
curs AED Dirhamul Emiratelor ArabeAED0,7877-0,64%
curs USD Dolarul americanUSD2,8931-0,64%
curs CNY Renminbi-ul chinezescCNY0,4418-0,50%
curs CAD Dolarul canadianCAD2,9839-0,43%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5451+0,76%
curs NOK Coroana norvegianaNOK0,5238+0,69%
curs BRL Realul brazilianBRL1,7762+0,40%
curs BGN Leva bulgareascaBGN2,1035+0,38%
curs EUR EuroEUR4,1141+0,38%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,4923-2,65%
curs XAU Gramul de aurXAU133,1271-1,01%
curs CHF Francul elvetianCHF3,1597-1,00%
curs GBP Lira sterlinaGBP4,6653-0,72%
curs EGP Lira egipteanaEGP0,4846-0,51%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2639+1,66%
curs NZD Dolarul neo-zeelandezNZD2,2070+1,65%
curs BRL Realul brazilianBRL1,7762+1,58%
curs MDL Leul moldovenescMDL0,2462+1,32%
curs AUD Dolarul australianAUD2,9928+1,30%
Scaderi curs BNR 30 zile
curs EGP Lira egipteanaEGP0,4846-6,41%
curs JPY 100 Yeni japoneziJPY3,4923-6,27%
curs GBP Lira sterlinaGBP4,6653-5,64%
curs USD Dolarul americanUSD2,8931-5,11%
curs AED Dirhamul Emiratelor ArabeAED0,7877-5,11%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5451-0,35%
curs TRY Lira turceascaTRY1,8764-1,46%
curs EUR EuroEUR4,1141-2,39%
curs BGN Leva bulgareascaBGN2,1035-2,39%
curs DKK Coroana danezaDKK0,5517-2,41%
Scaderi curs BNR start an
curs EGP Lira egipteanaEGP0,4846-12,29%
curs ZAR Randul sud-africanZAR0,4257-12,01%
curs NZD Dolarul neo-zeelandezNZD2,2070-11,49%
curs JPY 100 Yeni japoneziJPY3,4923-11,28%
curs USD Dolarul americanUSD2,8931-9,75%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5451+0,86%
curs RSD Dinarul sarbescRSD0,0397-1,24%
curs CZK Coroana cehaCZK0,1676-1,82%
curs RUB Rubla ruseascaRUB0,1021-2,11%
curs SEK Coroana suedezaSEK0,4610-3,33%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4846-12,29%
curs TRY Lira turceascaTRY1,8764-6,10%
curs UAH Hryvna ucraineanaUAH0,3653-5,09%
curs USD Dolarul americanUSD2,8931-4,90%
curs AED Dirhamul Emiratelor ArabeAED0,7877-4,89%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,1271+22,69%
curs CHF Francul elvetianCHF3,1597+10,23%
curs SEK Coroana suedezaSEK0,4610+9,32%
curs AUD Dolarul australianAUD2,9928+7,36%
curs JPY 100 Yeni japoneziJPY3,4923+7,17%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8764-18,16%
curs AED Dirhamul Emiratelor ArabeAED0,7877-15,27%
curs RSD Dinarul sarbescRSD0,0397-13,32%
curs GBP Lira sterlinaGBP4,6653-12,81%
curs CNY Renminbi-ul chinezescCNY0,4418-11,43%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,1271+157,15%
curs CHF Francul elvetianCHF3,1597+33,52%
curs CZK Coroana cehaCZK0,1676+32,39%
curs JPY 100 Yeni japoneziJPY3,4923+32,32%
curs AUD Dolarul australianAUD2,9928+31,56%


Evolutia cursului BNR a principalelor valute valabil la 31 Martie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8764+0,51%-1,46%-9,01%-6,10%-18,16%
curs GBP Lira sterlinaGBP4,6653-0,72%-5,64%-5,88%+1,16%-12,81%
curs UAH Hryvna ucraineanaUAH0,3653+0,27%-4,82%-8,83%-5,09%-7,85%
curs USD Dolarul americanUSD2,8931-0,40%-5,11%-9,75%-4,90%-6,46%
curs MDL Leul moldovenescMDL0,2462+1,32%-3,26%-7,13%+0,57%+1,86%
curs HUF 100 Forinti maghiariHUF1,5451+0,91%-0,35%+0,86%+0,47%+5,94%
curs RUB Rubla ruseascaRUB0,1021-0,29%-3,22%-2,11%-1,07%+6,24%
curs PLN Zlotul polonezPLN1,0243+0,38%-3,49%-5,10%-3,47%+7,57%
curs EUR EuroEUR4,1141+0,29%-2,39%-3,65%+0,45%+11,90%
curs CAD Dolarul canadianCAD2,9839+0,37%-4,32%-7,52%-0,34%+11,96%
curs BGN Leva bulgareascaBGN2,1035+0,29%-2,39%-3,65%+0,44%+17,28%
curs CHF Francul elvetianCHF3,1597-1,00%-3,85%-7,72%+10,23%+33,52%
curs XAU Gramul de aurXAU133,1271-1,01%-3,61%-8,09%+22,69%+157,15%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS