Curs BNR 30 Martie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Martie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-03-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0984-0,71%-0,0292
curs USD Dolarul americanUSDDolarul american2,9118-0,43%-0,0127
curs EURUSD EURO / USDEURUSDEURO / USD1,4075-0,28%-0,0039
curs GBP Lira sterlinaGBPLira sterlina4,6759-0,20%-0,0092
curs CHF Francul elvetianCHFFrancul elvetian3,1597-0,79%-0,0251
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5029-1,93%-0,0688
curs CAD Dolarul canadianCADDolarul canadian2,9969-0,06%-0,0017
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5335-0,55%-0,0085
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0955-0,71%-0,0149
curs MDL Leul moldovenescMDLLeul moldovenesc0,2453-0,69%-0,0017
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7928-0,43%-0,0034
curs AUD Dolarul australianAUDDolarul australian2,9962+0,08%0,0025
curs BRL Realul brazilianBRLRealul brazilian1,7691+0,59%0,0104
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4440-0,38%-0,0017
curs CZK Coroana cehaCZKCoroana ceha0,1671-0,65%-0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5496-0,70%-0,0039
curs EGP Lira egipteanaEGPLira egipteana0,4878-0,71%-0,0035
curs INR Rupia indianaINRRupia indiana0,0650-0,46%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2645+0,49%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2438-0,29%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5202-0,40%-0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2087+0,44%0,0096
curs PLN Zlotul polonezPLNZlotul polonez1,0270-0,69%-0,0071
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0396-0,50%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1019-1,07%-0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,4593-0,09%-0,0004
curs TRY Lira turceascaTRYLira turceasca1,8698-0,07%-0,0014
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3644-0,84%-0,0031
curs XAU Gramul de aurXAUGramul de aur132,7588-0,19%-0,2478
curs XDR DSTXDRDST4,6058-0,90%-0,0417
curs ZAR Randul sud-africanZARRandul sud-african0,4259-0,19%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Martie 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,5029-1,93%
curs RUB Rubla ruseascaRUB0,1019-1,07%
curs XDR DSTXDR4,6058-0,90%
curs UAH Hryvna ucraineanaUAH0,3644-0,84%
curs CHF Francul elvetianCHF3,1597-0,79%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7691+0,59%
curs KRW 100 Woni sud-coreenniKRW0,2645+0,49%
curs NZD Dolarul neo-zeelandezNZD2,2087+0,44%
curs AUD Dolarul australianAUD2,9962+0,08%
curs CAD Dolarul canadianCAD2,9969-0,06%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,5029-2,46%
curs CHF Francul elvetianCHF3,1597-2,14%
curs GBP Lira sterlinaGBP4,6759-1,17%
curs CZK Coroana cehaCZK0,1671-1,12%
curs RUB Rubla ruseascaRUB0,1019-0,78%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,2087+2,69%
curs KRW 100 Woni sud-coreenniKRW0,2645+2,24%
curs AUD Dolarul australianAUD2,9962+2,03%
curs ZAR Randul sud-africanZAR0,4259+1,31%
curs MDL Leul moldovenescMDL0,2453+1,24%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,5029-5,99%
curs EGP Lira egipteanaEGP0,4878-5,79%
curs GBP Lira sterlinaGBP4,6759-5,42%
curs UAH Hryvna ucraineanaUAH0,3644-5,05%
curs USD Dolarul americanUSD2,9118-4,50%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5335-1,10%
curs TRY Lira turceascaTRY1,8698-1,81%
curs KRW 100 Woni sud-coreenniKRW0,2645-2,29%
curs ZAR Randul sud-africanZAR0,4259-2,50%
curs EUR EuroEUR4,0984-2,77%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4259-11,97%
curs EGP Lira egipteanaEGP0,4878-11,71%
curs NZD Dolarul neo-zeelandezNZD2,2087-11,42%
curs JPY 100 Yeni japoneziJPY3,5029-11,01%
curs INR Rupia indianaINR0,0650-9,34%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5335+0,10%
curs RSD Dinarul sarbescRSD0,0396-1,49%
curs CZK Coroana cehaCZK0,1671-2,11%
curs RUB Rubla ruseascaRUB0,1019-2,30%
curs SEK Coroana suedezaSEK0,4593-3,69%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4878-11,20%
curs TRY Lira turceascaTRY1,8698-5,36%
curs UAH Hryvna ucraineanaUAH0,3644-4,43%
curs USD Dolarul americanUSD2,9118-3,69%
curs AED Dirhamul Emiratelor ArabeAED0,7928-3,68%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,7588+23,10%
curs CHF Francul elvetianCHF3,1597+11,07%
curs SEK Coroana suedezaSEK0,4593+10,28%
curs AUD Dolarul australianAUD2,9962+7,72%
curs JPY 100 Yeni japoneziJPY3,5029+7,21%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8698-18,45%
curs AED Dirhamul Emiratelor ArabeAED0,7928-14,73%
curs RSD Dinarul sarbescRSD0,0396-13,54%
curs GBP Lira sterlinaGBP4,6759-12,61%
curs CNY Renminbi-ul chinezescCNY0,4440-10,99%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,7588+156,44%
curs CHF Francul elvetianCHF3,1597+33,52%
curs JPY 100 Yeni japoneziJPY3,5029+32,72%
curs CZK Coroana cehaCZK0,1671+31,99%
curs AUD Dolarul australianAUD2,9962+31,71%


Evolutia cursului BNR a principalelor valute valabil la 30 Martie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8698+0,49%-1,81%-9,33%-5,36%-18,45%
curs GBP Lira sterlinaGBP4,6759-1,17%-5,42%-5,67%+2,57%-12,61%
curs UAH Hryvna ucraineanaUAH0,3644-0,14%-5,05%-9,06%-4,43%-8,07%
curs USD Dolarul americanUSD2,9118+0,24%-4,50%-9,17%-3,69%-5,86%
curs MDL Leul moldovenescMDL0,2453+1,24%-3,61%-7,47%+0,78%+1,49%
curs HUF 100 Forinti maghiariHUF1,5335-0,02%-1,10%+0,10%-0,03%+5,15%
curs RUB Rubla ruseascaRUB0,1019-0,78%-3,41%-2,30%-0,78%+6,04%
curs PLN Zlotul polonezPLN1,0270+0,47%-3,23%-4,85%-2,38%+7,86%
curs EUR EuroEUR4,0984-0,67%-2,77%-4,01%+0,63%+11,48%
curs CAD Dolarul canadianCAD2,9969+1,15%-3,90%-7,12%+0,94%+12,45%
curs BGN Leva bulgareascaBGN2,0955-0,67%-2,77%-4,01%+0,63%+16,84%
curs CHF Francul elvetianCHF3,1597-2,14%-3,85%-7,72%+11,07%+33,52%
curs XAU Gramul de aurXAU132,7588-0,77%-3,88%-8,34%+23,10%+156,44%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS