Curs BNR 28 Martie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Martie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-03-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1065+0,45%0,0184
curs USD Dolarul americanUSDDolarul american2,9223+1,20%0,0347
curs EURUSD EURO / USDEURUSDEURO / USD1,4052-0,74%-0,0105
curs GBP Lira sterlinaGBPLira sterlina4,6614+0,25%0,0116
curs CHF Francul elvetianCHFFrancul elvetian3,1805+0,62%0,0196
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5726+0,54%0,0191
curs CAD Dolarul canadianCADDolarul canadian2,9822+0,72%0,0213
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5392+0,34%0,0052
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0997+0,45%0,0095
curs MDL Leul moldovenescMDLLeul moldovenesc0,2437+0,25%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7955+1,18%0,0093
curs AUD Dolarul australianAUDDolarul australian3,0024+1,60%0,0472
curs BRL Realul brazilianBRLRealul brazilian1,7589+1,07%0,0186
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4452+1,09%0,0048
curs CZK Coroana cehaCZKCoroana ceha0,1673+0,36%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5507+0,46%0,0025
curs EGP Lira egipteanaEGPLira egipteana0,4906+1,09%0,0053
curs INR Rupia indianaINRRupia indiana0,0651+0,62%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2623+1,20%0,0031
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2440+0,95%0,0023
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5202+0,25%0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1900+0,89%0,0193
curs PLN Zlotul polonezPLNZlotul polonez1,0275+0,87%0,0089
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0397+0,76%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1029+0,78%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4579+0,53%0,0024
curs TRY Lira turceascaTRYLira turceasca1,8774+0,70%0,0131
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3661+1,13%0,0041
curs XAU Gramul de aurXAUGramul de aur133,2746+0,16%0,2160
curs XDR DSTXDRDST4,6163+0,52%0,0240
curs ZAR Randul sud-africanZARRandul sud-african0,4241+1,00%0,0042

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Martie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU133,2746+0,16%
curs MDL Leul moldovenescMDL0,2437+0,25%
curs NOK Coroana norvegianaNOK0,5202+0,25%
curs GBP Lira sterlinaGBP4,6614+0,25%
curs HUF 100 Forinti maghiariHUF1,5392+0,34%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD3,0024+1,60%
curs USD Dolarul americanUSD2,9223+1,20%
curs KRW 100 Woni sud-coreenniKRW0,2623+1,20%
curs AED Dirhamul Emiratelor ArabeAED0,7955+1,18%
curs UAH Hryvna ucraineanaUAH0,3661+1,13%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2437-2,79%
curs GBP Lira sterlinaGBP4,6614-2,61%
curs SEK Coroana suedezaSEK0,4579-2,51%
curs CHF Francul elvetianCHF3,1805-2,09%
curs CZK Coroana cehaCZK0,1673-1,99%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD3,0024+1,39%
curs NZD Dolarul neo-zeelandezNZD2,1900+1,20%
curs TRY Lira turceascaTRY1,8774+0,58%
curs HUF 100 Forinti maghiariHUF1,5392+0,25%
curs ZAR Randul sud-africanZAR0,4241+0,19%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6614-5,72%
curs EGP Lira egipteanaEGP0,4906-5,25%
curs UAH Hryvna ucraineanaUAH0,3661-4,61%
curs SEK Coroana suedezaSEK0,4579-4,50%
curs NOK Coroana norvegianaNOK0,5202-4,46%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5392-0,73%
curs TRY Lira turceascaTRY1,8774-1,41%
curs RUB Rubla ruseascaRUB0,1029-2,46%
curs EUR EuroEUR4,1065-2,57%
curs BGN Leva bulgareascaBGN2,0997-2,57%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4241-12,34%
curs NZD Dolarul neo-zeelandezNZD2,1900-12,17%
curs EGP Lira egipteanaEGP0,4906-11,20%
curs JPY 100 Yeni japoneziJPY3,5726-9,24%
curs INR Rupia indianaINR0,0651-9,21%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5392+0,47%
curs RSD Dinarul sarbescRSD0,0397-1,24%
curs RUB Rubla ruseascaRUB0,1029-1,34%
curs CZK Coroana cehaCZK0,1673-1,99%
curs BGN Leva bulgareascaBGN2,0997-3,82%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4906-10,62%
curs TRY Lira turceascaTRY1,8774-4,82%
curs UAH Hryvna ucraineanaUAH0,3661-3,89%
curs USD Dolarul americanUSD2,9223-3,25%
curs AED Dirhamul Emiratelor ArabeAED0,7955-3,25%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,2746+23,45%
curs CHF Francul elvetianCHF3,1805+11,86%
curs SEK Coroana suedezaSEK0,4579+9,99%
curs JPY 100 Yeni japoneziJPY3,5726+9,44%
curs AUD Dolarul australianAUD3,0024+8,88%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8774-18,12%
curs AED Dirhamul Emiratelor ArabeAED0,7955-14,43%
curs RSD Dinarul sarbescRSD0,0397-13,32%
curs GBP Lira sterlinaGBP4,6614-12,88%
curs CNY Renminbi-ul chinezescCNY0,4452-10,75%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,2746+157,44%
curs JPY 100 Yeni japoneziJPY3,5726+35,36%
curs CHF Francul elvetianCHF3,1805+34,40%
curs CZK Coroana cehaCZK0,1673+32,15%
curs AUD Dolarul australianAUD3,0024+31,98%


Evolutia cursului BNR a principalelor valute valabil la 28 Martie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8774+0,58%-1,41%-8,97%-4,82%-18,12%
curs GBP Lira sterlinaGBP4,6614-2,61%-5,72%-5,96%+3,03%-12,88%
curs UAH Hryvna ucraineanaUAH0,3661-1,03%-4,61%-8,63%-3,89%-7,64%
curs USD Dolarul americanUSD2,9223-0,70%-4,15%-8,84%-3,25%-5,52%
curs MDL Leul moldovenescMDL0,2437-2,79%-4,24%-8,07%-0,41%+0,83%
curs HUF 100 Forinti maghiariHUF1,5392+0,25%-0,73%+0,47%+0,44%+5,54%
curs RUB Rubla ruseascaRUB0,1029-0,96%-2,46%-1,34%+0,78%+7,08%
curs PLN Zlotul polonezPLN1,0275-0,23%-3,18%-4,80%-1,82%+7,91%
curs EUR EuroEUR4,1065-1,49%-2,57%-3,82%+0,89%+11,70%
curs CAD Dolarul canadianCAD2,9822-1,05%-4,37%-7,57%+0,86%+11,90%
curs BGN Leva bulgareascaBGN2,0997-1,49%-2,57%-3,82%+0,89%+17,07%
curs CHF Francul elvetianCHF3,1805-2,09%-3,22%-7,12%+11,86%+34,40%
curs XAU Gramul de aurXAU133,2746-1,34%-3,51%-7,99%+23,45%+157,44%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS