Curs BNR 21 Martie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Martie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-03-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1685+0,00%0,0002
curs USD Dolarul americanUSDDolarul american2,9428-0,42%-0,0125
curs EURUSD EURO / USDEURUSDEURO / USD1,4165+0,43%0,0061
curs GBP Lira sterlinaGBPLira sterlina4,7864+0,47%0,0224
curs CHF Francul elvetianCHFFrancul elvetian3,2484-0,77%-0,0253
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6213-0,14%-0,0050
curs CAD Dolarul canadianCADDolarul canadian3,0137+0,24%0,0072
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5354+0,80%0,0122
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1314+0,00%0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,25070,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8013-0,42%-0,0034
curs AUD Dolarul australianAUDDolarul australian2,9611+1,12%0,0327
curs BRL Realul brazilianBRLRealul brazilian1,7636+0,16%0,0029
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4483-0,36%-0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1707-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5590+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,4959-0,48%-0,0024
curs INR Rupia indianaINRRupia indiana0,0653-0,31%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2623+0,19%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2452+0,16%0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5286+0,42%0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1640+0,66%0,0141
curs PLN Zlotul polonezPLNZlotul polonez1,0299+0,53%0,0054
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04040,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1039+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4697+1,43%0,0066
curs TRY Lira turceascaTRYLira turceasca1,8665+0,12%0,0023
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3699-0,75%-0,0028
curs XAU Gramul de aurXAUGramul de aur135,0844+0,34%0,4621
curs XDR DSTXDRDST4,6780-0,92%-0,0432
curs ZAR Randul sud-africanZARRandul sud-african0,4233+1,03%0,0043

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Martie 2011

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,6780-0,92%
curs CHF Francul elvetianCHF3,2484-0,77%
curs UAH Hryvna ucraineanaUAH0,3699-0,75%
curs EGP Lira egipteanaEGP0,4959-0,48%
curs AED Dirhamul Emiratelor ArabeAED0,8013-0,42%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,4697+1,43%
curs AUD Dolarul australianAUD2,9611+1,12%
curs ZAR Randul sud-africanZAR0,4233+1,03%
curs HUF 100 Forinti maghiariHUF1,5354+0,80%
curs NZD Dolarul neo-zeelandezNZD2,1640+0,66%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4233-2,76%
curs MXN Peso-ul mexicanMXN0,2452-2,47%
curs CAD Dolarul canadianCAD3,0137-2,18%
curs NZD Dolarul neo-zeelandezNZD2,1640-2,04%
curs UAH Hryvna ucraineanaUAH0,3699-2,04%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2484+0,67%
curs HUF 100 Forinti maghiariHUF1,5354+0,03%
curs DKK Coroana danezaDKK0,5590-0,36%
curs BGN Leva bulgareascaBGN2,1314-0,37%
curs EUR EuroEUR4,1685-0,38%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,1640-8,61%
curs EGP Lira egipteanaEGP0,4959-5,85%
curs AUD Dolarul australianAUD2,9611-5,44%
curs KRW 100 Woni sud-coreenniKRW0,2623-5,27%
curs UAH Hryvna ucraineanaUAH0,3699-5,11%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,2484-0,66%
curs CZK Coroana cehaCZK0,1707-1,61%
curs RSD Dinarul sarbescRSD0,0404-1,70%
curs EUR EuroEUR4,1685-1,71%
curs BGN Leva bulgareascaBGN2,1314-1,71%
Scaderi curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1640-13,21%
curs ZAR Randul sud-africanZAR0,4233-12,51%
curs EGP Lira egipteanaEGP0,4959-10,24%
curs AUD Dolarul australianAUD2,9611-9,50%
curs TRY Lira turceascaTRY1,8665-9,49%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0404+0,50%
curs HUF 100 Forinti maghiariHUF1,5354+0,22%
curs CZK Coroana cehaCZK0,17070,00%
curs RUB Rubla ruseascaRUB0,1039-0,38%
curs SEK Coroana suedezaSEK0,4697-1,51%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4959-9,85%
curs TRY Lira turceascaTRY1,8665-4,98%
curs USD Dolarul americanUSD2,9428-2,65%
curs AED Dirhamul Emiratelor ArabeAED0,8013-2,65%
curs UAH Hryvna ucraineanaUAH0,3699-2,56%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU135,0844+25,89%
curs CHF Francul elvetianCHF3,2484+14,09%
curs SEK Coroana suedezaSEK0,4697+11,91%
curs JPY 100 Yeni japoneziJPY3,6213+8,48%
curs AUD Dolarul australianAUD2,9611+7,46%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8665-18,59%
curs AED Dirhamul Emiratelor ArabeAED0,8013-13,81%
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs GBP Lira sterlinaGBP4,7864-10,55%
curs CNY Renminbi-ul chinezescCNY0,4483-10,12%

Cresteri curs BNR start
curs XAU Gramul de aurXAU135,0844+160,94%
curs CHF Francul elvetianCHF3,2484+37,27%
curs JPY 100 Yeni japoneziJPY3,6213+37,21%
curs CZK Coroana cehaCZK0,1707+34,83%
curs AUD Dolarul australianAUD2,9611+30,16%


Evolutia cursului BNR a principalelor valute valabil la 21 Martie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8665-1,61%-4,61%-9,49%-4,98%-18,59%
curs GBP Lira sterlinaGBP4,7864-0,78%-4,70%-3,44%+5,59%-10,55%
curs UAH Hryvna ucraineanaUAH0,3699-2,04%-5,11%-7,69%-2,56%-6,69%
curs USD Dolarul americanUSD2,9428-1,73%-5,03%-8,20%-2,65%-4,86%
curs MDL Leul moldovenescMDL0,2507-0,83%-4,06%-5,43%+4,55%+3,72%
curs HUF 100 Forinti maghiariHUF1,5354+0,03%-1,90%+0,22%-0,71%+5,28%
curs RUB Rubla ruseascaRUB0,1039-0,95%-2,26%-0,38%+1,17%+8,12%
curs PLN Zlotul polonezPLN1,0299-1,10%-4,54%-4,58%-1,31%+8,16%
curs CAD Dolarul canadianCAD3,0137-2,18%-4,22%-6,60%+1,45%+13,08%
curs EUR EuroEUR4,1685-0,38%-1,71%-2,37%+1,95%+13,38%
curs BGN Leva bulgareascaBGN2,1314-0,37%-1,71%-2,37%+1,95%+18,84%
curs CHF Francul elvetianCHF3,2484+0,67%-0,66%-5,13%+14,09%+37,27%
curs XAU Gramul de aurXAU135,0844-1,54%-3,22%-6,74%+25,89%+160,94%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS