Curs BNR 18 Martie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Martie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-03-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1683-0,25%-0,0105
curs USD Dolarul americanUSDDolarul american2,9553-0,85%-0,0254
curs EURUSD EURO / USDEURUSDEURO / USD1,4104+0,60%0,0084
curs GBP Lira sterlinaGBPLira sterlina4,7640-0,91%-0,0439
curs CHF Francul elvetianCHFFrancul elvetian3,2737-1,20%-0,0399
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6263-4,56%-0,1733
curs CAD Dolarul canadianCADDolarul canadian3,0065-0,16%-0,0048
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5232-0,13%-0,0020
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1313-0,25%-0,0053
curs MDL Leul moldovenescMDLLeul moldovenesc0,2507-0,24%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8047-0,85%-0,0069
curs AUD Dolarul australianAUDDolarul australian2,9284+0,16%0,0047
curs BRL Realul brazilianBRLRealul brazilian1,7607-1,11%-0,0198
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4499-0,77%-0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1708-0,18%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5589-0,25%-0,0014
curs EGP Lira egipteanaEGPLira egipteana0,4983-0,89%-0,0045
curs INR Rupia indianaINRRupia indiana0,0655-0,76%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2618-0,34%-0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2448-0,37%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5264-0,49%-0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1499+0,14%0,0031
curs PLN Zlotul polonezPLNZlotul polonez1,0245+0,30%0,0031
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0404-0,49%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1038-0,19%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4631+0,04%0,0002
curs TRY Lira turceascaTRYLira turceasca1,8642-0,65%-0,0122
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3727-0,67%-0,0025
curs XAU Gramul de aurXAUGramul de aur134,6223+0,14%0,1942
curs XDR DSTXDRDST4,7212-0,14%-0,0068
curs ZAR Randul sud-africanZARRandul sud-african0,4190-0,83%-0,0035

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Martie 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,6263-4,56%
curs CHF Francul elvetianCHF3,2737-1,20%
curs BRL Realul brazilianBRL1,7607-1,11%
curs GBP Lira sterlinaGBP4,7640-0,91%
curs EGP Lira egipteanaEGP0,4983-0,89%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0245+0,30%
curs AUD Dolarul australianAUD2,9284+0,16%
curs NZD Dolarul neo-zeelandezNZD2,1499+0,14%
curs XAU Gramul de aurXAU134,6223+0,14%
curs SEK Coroana suedezaSEK0,4631+0,04%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4190-4,66%
curs NZD Dolarul neo-zeelandezNZD2,1499-4,35%
curs BRL Realul brazilianBRL1,7607-4,17%
curs AUD Dolarul australianAUD2,9284-4,09%
curs CAD Dolarul canadianCAD3,0065-4,03%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2737+0,17%
curs HUF 100 Forinti maghiariHUF1,5232-0,77%
curs BGN Leva bulgareascaBGN2,1313-0,87%
curs DKK Coroana danezaDKK0,5589-0,87%
curs EUR EuroEUR4,1683-0,87%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,1499-9,88%
curs AUD Dolarul australianAUD2,9284-7,56%
curs KRW 100 Woni sud-coreenniKRW0,2618-6,90%
curs EGP Lira egipteanaEGP0,4983-6,53%
curs GBP Lira sterlinaGBP4,7640-6,24%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,2737-0,62%
curs RSD Dinarul sarbescRSD0,0404-1,46%
curs BGN Leva bulgareascaBGN2,1313-1,91%
curs EUR EuroEUR4,1683-1,91%
curs DKK Coroana danezaDKK0,5589-1,95%
Scaderi curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1499-13,78%
curs ZAR Randul sud-africanZAR0,4190-13,39%
curs AUD Dolarul australianAUD2,9284-10,50%
curs EGP Lira egipteanaEGP0,4983-9,81%
curs TRY Lira turceascaTRY1,8642-9,61%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0404+0,50%
curs CZK Coroana cehaCZK0,1708+0,06%
curs RUB Rubla ruseascaRUB0,1038-0,48%
curs HUF 100 Forinti maghiariHUF1,5232-0,57%
curs BGN Leva bulgareascaBGN2,1313-2,37%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,4983-8,40%
curs TRY Lira turceascaTRY1,8642-4,94%
curs PLN Zlotul polonezPLN1,0245-2,76%
curs HUF 100 Forinti maghiariHUF1,5232-2,25%
curs RSD Dinarul sarbescRSD0,0404-1,22%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,6223+25,04%
curs CHF Francul elvetianCHF3,2737+16,18%
curs SEK Coroana suedezaSEK0,4631+10,31%
curs JPY 100 Yeni japoneziJPY3,6263+9,70%
curs AUD Dolarul australianAUD2,9284+6,66%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8642-18,69%
curs AED Dirhamul Emiratelor ArabeAED0,8047-13,45%
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs GBP Lira sterlinaGBP4,7640-10,96%
curs CNY Renminbi-ul chinezescCNY0,4499-9,80%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,6223+160,04%
curs CHF Francul elvetianCHF3,2737+38,34%
curs JPY 100 Yeni japoneziJPY3,6263+37,40%
curs CZK Coroana cehaCZK0,1708+34,91%
curs AUD Dolarul australianAUD2,9284+28,73%


Evolutia cursului BNR a principalelor valute valabil la 18 Martie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8642-3,17%-5,85%-9,61%-4,94%-18,69%
curs GBP Lira sterlinaGBP4,7640-2,46%-6,24%-3,89%+4,50%-10,96%
curs UAH Hryvna ucraineanaUAH0,3727-3,12%-5,36%-6,99%-0,29%-5,98%
curs USD Dolarul americanUSD2,9553-3,28%-5,69%-7,81%-0,89%-4,45%
curs MDL Leul moldovenescMDL0,2507-1,61%-4,24%-5,43%+5,51%+3,72%
curs HUF 100 Forinti maghiariHUF1,5232-0,77%-3,26%-0,57%-2,25%+4,44%
curs PLN Zlotul polonezPLN1,0245-1,48%-5,70%-5,08%-2,76%+7,59%
curs RUB Rubla ruseascaRUB0,1038-2,35%-3,08%-0,48%+1,67%+8,01%
curs CAD Dolarul canadianCAD3,0065-4,03%-5,63%-6,82%+1,92%+12,81%
curs EUR EuroEUR4,1683-0,87%-1,91%-2,38%+2,16%+13,38%
curs BGN Leva bulgareascaBGN2,1313-0,87%-1,91%-2,37%+2,16%+18,83%
curs CHF Francul elvetianCHF3,2737+0,17%-0,62%-4,40%+16,18%+38,34%
curs XAU Gramul de aurXAU134,6223-2,76%-3,56%-7,06%+25,04%+160,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS