Curs BNR 23 Februarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Februarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-02-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2261-0,21%-0,0089
curs USD Dolarul americanUSDDolarul american3,0800-0,86%-0,0267
curs EURUSD EURO / USDEURUSDEURO / USD1,3721+0,65%0,0089
curs GBP Lira sterlinaGBPLira sterlina4,9927-0,59%-0,0295
curs CHF Francul elvetianCHFFrancul elvetian3,2829-0,42%-0,0137
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7215-0,64%-0,0241
curs CAD Dolarul canadianCADDolarul canadian3,1134-1,23%-0,0388
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5500-0,24%-0,0038
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1608-0,21%-0,0046
curs MDL Leul moldovenescMDLLeul moldovenesc0,2559-1,92%-0,0050
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8388-0,82%-0,0069
curs AUD Dolarul australianAUDDolarul australian3,0881-0,81%-0,0253
curs BRL Realul brazilianBRLRealul brazilian1,8441-0,96%-0,0178
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4686-0,74%-0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1723-0,35%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5669-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5231-0,78%-0,0041
curs INR Rupia indianaINRRupia indiana0,0682-0,58%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2742-0,33%-0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2541-1,05%-0,0027
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5457+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3001-1,10%-0,0255
curs PLN Zlotul polonezPLNZlotul polonez1,0663-0,36%-0,0038
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0412-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1053-0,75%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4808-0,04%-0,0002
curs TRY Lira turceascaTRYLira turceasca1,9319-0,42%-0,0081
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3881-0,74%-0,0029
curs XAU Gramul de aurXAUGramul de aur138,7894-0,54%-0,7511
curs XDR DSTXDRDST4,8339-0,18%-0,0085
curs ZAR Randul sud-africanZARRandul sud-african0,4326+0,16%0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Februarie 2011

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2559-1,92%
curs CAD Dolarul canadianCAD3,1134-1,23%
curs NZD Dolarul neo-zeelandezNZD2,3001-1,10%
curs MXN Peso-ul mexicanMXN0,2541-1,05%
curs BRL Realul brazilianBRL1,8441-0,96%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4326+0,16%
curs NOK Coroana norvegianaNOK0,5457+0,02%
curs SEK Coroana suedezaSEK0,4808-0,04%
curs XDR DSTXDR4,8339-0,18%
curs DKK Coroana danezaDKK0,5669-0,19%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2559-3,21%
curs NZD Dolarul neo-zeelandezNZD2,3001-3,17%
curs TRY Lira turceascaTRY1,9319-2,62%
curs KRW 100 Woni sud-coreenniKRW0,2742-2,59%
curs CAD Dolarul canadianCAD3,1134-2,37%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2829+0,79%
curs RSD Dinarul sarbescRSD0,0412+0,49%
curs NOK Coroana norvegianaNOK0,5457+0,48%
curs ZAR Randul sud-africanZAR0,4326-0,05%
curs XAU Gramul de aurXAU138,7894-0,14%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,3001-3,66%
curs TRY Lira turceascaTRY1,9319-3,62%
curs EGP Lira egipteanaEGP0,5231-3,24%
curs PLN Zlotul polonezPLN1,0663-3,09%
curs MXN Peso-ul mexicanMXN0,2541-2,49%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU138,7894+1,77%
curs NOK Coroana norvegianaNOK0,5457+1,09%
curs SEK Coroana suedezaSEK0,4808+0,97%
curs RSD Dinarul sarbescRSD0,0412+0,73%
curs CHF Francul elvetianCHF3,2829+0,04%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4326-10,58%
curs NZD Dolarul neo-zeelandezNZD2,3001-7,75%
curs TRY Lira turceascaTRY1,9319-6,32%
curs AUD Dolarul australianAUD3,0881-5,62%
curs JPY 100 Yeni japoneziJPY3,7215-5,46%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0412+2,49%
curs HUF 100 Forinti maghiariHUF1,5500+1,17%
curs RUB Rubla ruseascaRUB0,1053+0,96%
curs CZK Coroana cehaCZK0,1723+0,94%
curs SEK Coroana suedezaSEK0,4808+0,82%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,5231-5,37%
curs TRY Lira turceascaTRY1,9319-2,28%
curs RSD Dinarul sarbescRSD0,0412-0,72%
curs HUF 100 Forinti maghiariHUF1,5500+1,42%
curs USD Dolarul americanUSD3,0800+1,63%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU138,7894+28,18%
curs CHF Francul elvetianCHF3,2829+16,76%
curs SEK Coroana suedezaSEK0,4808+14,10%
curs AUD Dolarul australianAUD3,0881+12,95%
curs JPY 100 Yeni japoneziJPY3,7215+11,71%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9319-15,74%
curs RSD Dinarul sarbescRSD0,0412-10,04%
curs AED Dirhamul Emiratelor ArabeAED0,8388-9,78%
curs GBP Lira sterlinaGBP4,9927-6,69%
curs CNY Renminbi-ul chinezescCNY0,4686-6,05%

Cresteri curs BNR start
curs XAU Gramul de aurXAU138,7894+168,09%
curs JPY 100 Yeni japoneziJPY3,7215+41,00%
curs CHF Francul elvetianCHF3,2829+38,73%
curs CZK Coroana cehaCZK0,1723+36,10%
curs NZD Dolarul neo-zeelandezNZD2,3001+36,10%


Evolutia cursului BNR a principalelor valute valabil la 23 Februarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9319-2,62%-3,62%-6,32%-2,28%-15,74%
curs GBP Lira sterlinaGBP4,9927-1,30%-0,43%+0,72%+6,84%-6,69%
curs UAH Hryvna ucraineanaUAH0,3881-1,82%-1,90%-3,14%+2,54%-2,09%
curs USD Dolarul americanUSD3,0800-2,15%-2,03%-3,92%+1,63%-0,42%
curs MDL Leul moldovenescMDL0,2559-3,21%-1,69%-3,47%+7,88%+5,88%
curs HUF 100 Forinti maghiariHUF1,5500-1,54%-0,24%+1,17%+1,42%+6,28%
curs RUB Rubla ruseascaRUB0,1053-2,05%0,00%+0,96%+4,46%+9,57%
curs PLN Zlotul polonezPLN1,0663-2,00%-3,09%-1,20%+2,61%+11,98%
curs EUR EuroEUR4,2261-0,76%-0,99%-1,02%+2,52%+14,95%
curs CAD Dolarul canadianCAD3,1134-2,37%-1,30%-3,51%+7,21%+16,82%
curs BGN Leva bulgareascaBGN2,1608-0,76%-0,99%-1,02%+2,52%+20,48%
curs CHF Francul elvetianCHF3,2829+0,79%+0,04%-4,13%+16,76%+38,73%
curs XAU Gramul de aurXAU138,7894-0,14%+1,77%-4,18%+28,18%+168,09%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS