Curs BNR 22 Februarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Februarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-02-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2350-0,15%-0,0062
curs USD Dolarul americanUSDDolarul american3,1067+0,26%0,0082
curs EURUSD EURO / USDEURUSDEURO / USD1,3632-0,41%-0,0056
curs GBP Lira sterlinaGBPLira sterlina5,0222-0,01%-0,0005
curs CHF Francul elvetianCHFFrancul elvetian3,2966+0,82%0,0267
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7456+0,53%0,0199
curs CAD Dolarul canadianCADDolarul canadian3,1522+0,18%0,0056
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5538-0,73%-0,0114
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1654-0,14%-0,0031
curs MDL Leul moldovenescMDLLeul moldovenesc0,2609-0,15%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8457+0,20%0,0017
curs AUD Dolarul australianAUDDolarul australian3,1134-0,58%-0,0181
curs BRL Realul brazilianBRLRealul brazilian1,8619+0,63%0,0116
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4721+0,02%0,0001
curs CZK Coroana cehaCZKCoroana ceha0,1729-0,35%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5680-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5272+0,09%0,0005
curs INR Rupia indianaINRRupia indiana0,0686-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2751-0,65%-0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2568-0,31%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5456+0,15%0,0008
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3256-1,78%-0,0422
curs PLN Zlotul polonezPLNZlotul polonez1,0701-0,82%-0,0088
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0413+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1061-0,19%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4810-0,60%-0,0029
curs TRY Lira turceascaTRYLira turceasca1,9400-0,85%-0,0167
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3910+0,31%0,0012
curs XAU Gramul de aurXAUGramul de aur139,5405-0,03%-0,0379
curs XDR DSTXDRDST4,8424-0,15%-0,0071
curs ZAR Randul sud-africanZARRandul sud-african0,4319-0,35%-0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Februarie 2011

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,3256-1,78%
curs TRY Lira turceascaTRY1,9400-0,85%
curs PLN Zlotul polonezPLN1,0701-0,82%
curs HUF 100 Forinti maghiariHUF1,5538-0,73%
curs KRW 100 Woni sud-coreenniKRW0,2751-0,65%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,2966+0,82%
curs BRL Realul brazilianBRL1,8619+0,63%
curs JPY 100 Yeni japoneziJPY3,7456+0,53%
curs RSD Dinarul sarbescRSD0,0413+0,49%
curs UAH Hryvna ucraineanaUAH0,3910+0,31%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,3256-1,92%
curs KRW 100 Woni sud-coreenniKRW0,2751-1,89%
curs MXN Peso-ul mexicanMXN0,2568-1,57%
curs EGP Lira egipteanaEGP0,5272-1,37%
curs TRY Lira turceascaTRY1,9400-1,30%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2966+1,75%
curs NOK Coroana norvegianaNOK0,5456+0,79%
curs XAU Gramul de aurXAU139,5405+0,69%
curs RSD Dinarul sarbescRSD0,0413+0,49%
curs ZAR Randul sud-africanZAR0,4319+0,30%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,9400-3,21%
curs PLN Zlotul polonezPLN1,0701-2,74%
curs NZD Dolarul neo-zeelandezNZD2,3256-2,59%
curs ZAR Randul sud-africanZAR0,4319-2,48%
curs EGP Lira egipteanaEGP0,5272-2,48%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU139,5405+2,32%
curs NOK Coroana norvegianaNOK0,5456+1,07%
curs SEK Coroana suedezaSEK0,4810+1,01%
curs RSD Dinarul sarbescRSD0,0413+0,98%
curs RUB Rubla ruseascaRUB0,1061+0,76%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4319-10,73%
curs NZD Dolarul neo-zeelandezNZD2,3256-6,73%
curs TRY Lira turceascaTRY1,9400-5,93%
curs AUD Dolarul australianAUD3,1134-4,85%
curs JPY 100 Yeni japoneziJPY3,7456-4,85%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0413+2,74%
curs RUB Rubla ruseascaRUB0,1061+1,73%
curs HUF 100 Forinti maghiariHUF1,5538+1,42%
curs GBP Lira sterlinaGBP5,0222+1,32%
curs CZK Coroana cehaCZK0,1729+1,29%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,5272-4,48%
curs TRY Lira turceascaTRY1,9400-2,99%
curs RSD Dinarul sarbescRSD0,0413-0,72%
curs HUF 100 Forinti maghiariHUF1,5538+1,86%
curs AED Dirhamul Emiratelor ArabeAED0,8457+2,48%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU139,5405+27,86%
curs CHF Francul elvetianCHF3,2966+17,05%
curs SEK Coroana suedezaSEK0,4810+14,66%
curs AUD Dolarul australianAUD3,1134+14,09%
curs JPY 100 Yeni japoneziJPY3,7456+12,80%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9400-15,39%
curs RSD Dinarul sarbescRSD0,0413-9,83%
curs AED Dirhamul Emiratelor ArabeAED0,8457-9,04%
curs GBP Lira sterlinaGBP5,0222-6,14%
curs CNY Renminbi-ul chinezescCNY0,4721-5,35%

Cresteri curs BNR start
curs XAU Gramul de aurXAU139,5405+169,54%
curs JPY 100 Yeni japoneziJPY3,7456+41,92%
curs CHF Francul elvetianCHF3,2966+39,31%
curs NZD Dolarul neo-zeelandezNZD2,3256+37,61%
curs AUD Dolarul australianAUD3,1134+36,86%


Evolutia cursului BNR a principalelor valute valabil la 22 Februarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9400-1,30%-3,21%-5,93%-2,99%-15,39%
curs GBP Lira sterlinaGBP5,0222-0,49%+0,16%+1,32%+7,16%-6,14%
curs UAH Hryvna ucraineanaUAH0,3910-0,96%-1,16%-2,42%+2,73%-1,36%
curs USD Dolarul americanUSD3,1067-1,15%-1,18%-3,09%+2,52%+0,44%
curs HUF 100 Forinti maghiariHUF1,5538-0,87%0,00%+1,42%+1,86%+6,54%
curs MDL Leul moldovenescMDL0,2609-1,10%+0,23%-1,58%+9,03%+7,94%
curs RUB Rubla ruseascaRUB0,1061-1,21%+0,76%+1,73%+5,26%+10,41%
curs PLN Zlotul polonezPLN1,0701-0,77%-2,74%-0,85%+3,15%+12,38%
curs EUR EuroEUR4,2350-0,34%-0,78%-0,82%+2,66%+15,19%
curs CAD Dolarul canadianCAD3,1522-1,15%-0,07%-2,31%+8,03%+18,28%
curs BGN Leva bulgareascaBGN2,1654-0,34%-0,78%-0,81%+2,66%+20,74%
curs CHF Francul elvetianCHF3,2966+1,75%+0,46%-3,73%+17,05%+39,31%
curs XAU Gramul de aurXAU139,5405+0,69%+2,32%-3,66%+27,86%+169,54%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS