Curs BNR 21 Februarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Februarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-02-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2412-0,19%-0,0081
curs USD Dolarul americanUSDDolarul american3,0985-1,12%-0,0351
curs EURUSD EURO / USDEURUSDEURO / USD1,3688+0,94%0,0128
curs GBP Lira sterlinaGBPLira sterlina5,0227-1,14%-0,0581
curs CHF Francul elvetianCHFFrancul elvetian3,2699-0,74%-0,0243
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7257-0,87%-0,0326
curs CAD Dolarul canadianCADDolarul canadian3,1466-1,24%-0,0394
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5652-0,59%-0,0093
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1685-0,19%-0,0042
curs MDL Leul moldovenescMDLLeul moldovenesc0,2613-0,19%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8440-1,08%-0,0092
curs AUD Dolarul australianAUDDolarul australian3,1315-1,15%-0,0364
curs BRL Realul brazilianBRLRealul brazilian1,8503-1,09%-0,0203
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4720-1,01%-0,0048
curs CZK Coroana cehaCZKCoroana ceha0,1735-0,57%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5689-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5267-1,20%-0,0064
curs INR Rupia indianaINRRupia indiana0,0688-0,86%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2769-1,53%-0,0043
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2576-1,15%-0,0030
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5448-0,57%-0,0031
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3678-0,74%-0,0177
curs PLN Zlotul polonezPLNZlotul polonez1,0789-0,69%-0,0075
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0411+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1063-0,75%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4839-0,70%-0,0034
curs TRY Lira turceascaTRYLira turceasca1,9567-1,18%-0,0234
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3898-1,02%-0,0040
curs XAU Gramul de aurXAUGramul de aur139,5784-0,01%-0,0125
curs XDR DSTXDRDST4,8495-0,59%-0,0288
curs ZAR Randul sud-africanZARRandul sud-african0,4334-0,32%-0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Februarie 2011

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2769-1,53%
curs CAD Dolarul canadianCAD3,1466-1,24%
curs EGP Lira egipteanaEGP0,5267-1,20%
curs TRY Lira turceascaTRY1,9567-1,18%
curs MXN Peso-ul mexicanMXN0,2576-1,15%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0411+0,24%
curs XAU Gramul de aurXAU139,5784-0,01%
curs MDL Leul moldovenescMDL0,2613-0,19%
curs EUR EuroEUR4,2412-0,19%
curs BGN Leva bulgareascaBGN2,1685-0,19%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,8503-2,46%
curs EGP Lira egipteanaEGP0,5267-1,92%
curs USD Dolarul americanUSD3,0985-1,84%
curs AED Dirhamul Emiratelor ArabeAED0,8440-1,81%
curs UAH Hryvna ucraineanaUAH0,3898-1,76%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU139,5784+1,36%
curs NOK Coroana norvegianaNOK0,5448+1,25%
curs MDL Leul moldovenescMDL0,2613+0,89%
curs CHF Francul elvetianCHF3,2699+0,80%
curs ZAR Randul sud-africanZAR0,4334+0,42%
Scaderi curs BNR 30 zile
curs EGP Lira egipteanaEGP0,5267-2,91%
curs ZAR Randul sud-africanZAR0,4334-2,26%
curs UAH Hryvna ucraineanaUAH0,3898-2,16%
curs JPY 100 Yeni japoneziJPY3,7257-2,04%
curs TRY Lira turceascaTRY1,9567-1,93%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU139,5784+2,51%
curs SEK Coroana suedezaSEK0,4839+1,90%
curs MDL Leul moldovenescMDL0,2613+1,28%
curs RUB Rubla ruseascaRUB0,1063+1,24%
curs NOK Coroana norvegianaNOK0,5448+0,96%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4334-10,42%
curs JPY 100 Yeni japoneziJPY3,7257-5,35%
curs TRY Lira turceascaTRY1,9567-5,12%
curs NZD Dolarul neo-zeelandezNZD2,3678-5,04%
curs EGP Lira egipteanaEGP0,5267-4,67%

Cresteri curs BNR start an
curs RSD Dinarul sarbescRSD0,0411+2,24%
curs HUF 100 Forinti maghiariHUF1,5652+2,17%
curs RUB Rubla ruseascaRUB0,1063+1,92%
curs CZK Coroana cehaCZK0,1735+1,64%
curs SEK Coroana suedezaSEK0,4839+1,47%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,5267-4,57%
curs TRY Lira turceascaTRY1,9567-2,16%
curs RSD Dinarul sarbescRSD0,0411-1,20%
curs USD Dolarul americanUSD3,0985+2,25%
curs AED Dirhamul Emiratelor ArabeAED0,8440+2,28%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU139,5784+27,90%
curs CHF Francul elvetianCHF3,2699+16,10%
curs SEK Coroana suedezaSEK0,4839+15,35%
curs AUD Dolarul australianAUD3,1315+14,76%
curs JPY 100 Yeni japoneziJPY3,7257+12,20%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9567-14,66%
curs RSD Dinarul sarbescRSD0,0411-10,26%
curs AED Dirhamul Emiratelor ArabeAED0,8440-9,22%
curs GBP Lira sterlinaGBP5,0227-6,13%
curs CNY Renminbi-ul chinezescCNY0,4720-5,37%

Cresteri curs BNR start
curs XAU Gramul de aurXAU139,5784+169,62%
curs JPY 100 Yeni japoneziJPY3,7257+41,16%
curs NZD Dolarul neo-zeelandezNZD2,3678+40,11%
curs CHF Francul elvetianCHF3,2699+38,18%
curs AUD Dolarul australianAUD3,1315+37,65%


Evolutia cursului BNR a principalelor valute valabil la 21 Februarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9567-1,09%-1,93%-5,12%-2,16%-14,66%
curs GBP Lira sterlinaGBP5,0227-0,51%+0,22%+1,33%+7,17%-6,13%
curs UAH Hryvna ucraineanaUAH0,3898-1,76%-2,16%-2,72%+2,42%-1,66%
curs USD Dolarul americanUSD3,0985-1,84%-1,68%-3,34%+2,25%+0,18%
curs HUF 100 Forinti maghiariHUF1,5652+0,24%+0,82%+2,17%+2,61%+7,32%
curs MDL Leul moldovenescMDL0,2613+0,89%+1,28%-1,43%+9,19%+8,11%
curs RUB Rubla ruseascaRUB0,1063-1,39%+1,24%+1,92%+5,46%+10,61%
curs PLN Zlotul polonezPLN1,0789+0,03%-1,64%-0,04%+4,00%+13,31%
curs EUR EuroEUR4,2412-0,18%-0,56%-0,67%+2,81%+15,36%
curs CAD Dolarul canadianCAD3,1466-1,47%-0,50%-2,48%+7,83%+18,07%
curs BGN Leva bulgareascaBGN2,1685-0,18%-0,56%-0,67%+2,81%+20,91%
curs CHF Francul elvetianCHF3,2699+0,80%-0,01%-4,51%+16,10%+38,18%
curs XAU Gramul de aurXAU139,5784+1,36%+2,51%-3,63%+27,90%+169,62%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS