Curs BNR 15 Februarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Februarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-02-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2496+0,01%0,0006
curs USD Dolarul americanUSDDolarul american3,1427-0,44%-0,0139
curs EURUSD EURO / USDEURUSDEURO / USD1,3522+0,45%0,0061
curs GBP Lira sterlinaGBPLira sterlina5,0470-0,03%-0,0014
curs CHF Francul elvetianCHFFrancul elvetian3,2399-0,12%-0,0040
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7625-0,65%-0,0247
curs CAD Dolarul canadianCADDolarul canadian3,1888-0,14%-0,0046
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5675+0,39%0,0061
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1728+0,01%0,0003
curs MDL Leul moldovenescMDLLeul moldovenesc0,2638+1,85%0,0048
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8556-0,47%-0,0040
curs AUD Dolarul australianAUDDolarul australian3,1511-0,34%-0,0106
curs BRL Realul brazilianBRLRealul brazilian1,8852-0,62%-0,0117
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4769-0,36%-0,0017
curs CZK Coroana cehaCZKCoroana ceha0,1747-0,40%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5699+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5345-0,47%-0,0025
curs INR Rupia indianaINRRupia indiana0,0691-0,43%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2804+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2609-0,38%-0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5413+0,59%0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3711-0,64%-0,0152
curs PLN Zlotul polonezPLNZlotul polonez1,0784-0,02%-0,0002
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04110,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1074-0,37%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4856+0,12%0,0006
curs TRY Lira turceascaTRYLira turceasca1,9655-0,64%-0,0127
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3948-0,50%-0,0020
curs XAU Gramul de aurXAUGramul de aur138,5815+0,63%0,8720
curs XDR DSTXDRDST4,9062+0,48%0,0234
curs ZAR Randul sud-africanZARRandul sud-african0,4306-0,23%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Februarie 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7625-0,65%
curs NZD Dolarul neo-zeelandezNZD2,3711-0,64%
curs TRY Lira turceascaTRY1,9655-0,64%
curs BRL Realul brazilianBRL1,8852-0,62%
curs UAH Hryvna ucraineanaUAH0,3948-0,50%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2638+1,85%
curs XAU Gramul de aurXAU138,5815+0,63%
curs NOK Coroana norvegianaNOK0,5413+0,59%
curs XDR DSTXDR4,9062+0,48%
curs HUF 100 Forinti maghiariHUF1,5675+0,39%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,3711-1,70%
curs PLN Zlotul polonezPLN1,0784-1,60%
curs CZK Coroana cehaCZK0,1747-1,30%
curs HUF 100 Forinti maghiariHUF1,5675-1,06%
curs KRW 100 Woni sud-coreenniKRW0,2804-0,85%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU138,5815+2,08%
curs BRL Realul brazilianBRL1,8852+1,62%
curs CAD Dolarul canadianCAD3,1888+1,29%
curs EGP Lira egipteanaEGP0,5345+0,96%
curs USD Dolarul americanUSD3,1427+0,95%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4306-6,92%
curs TRY Lira turceascaTRY1,9655-4,92%
curs NZD Dolarul neo-zeelandezNZD2,3711-4,07%
curs JPY 100 Yeni japoneziJPY3,7625-2,98%
curs EGP Lira egipteanaEGP0,5345-2,78%

Cresteri curs BNR 1 luna
curs MDL Leul moldovenescMDL0,2638+2,69%
curs SEK Coroana suedezaSEK0,4856+1,82%
curs HUF 100 Forinti maghiariHUF1,5675+1,25%
curs RSD Dinarul sarbescRSD0,0411+0,74%
curs RUB Rubla ruseascaRUB0,1074+0,66%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4306-11,00%
curs CHF Francul elvetianCHF3,2399-5,38%
curs NZD Dolarul neo-zeelandezNZD2,3711-4,90%
curs TRY Lira turceascaTRY1,9655-4,69%
curs JPY 100 Yeni japoneziJPY3,7625-4,42%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,1074+2,97%
curs CZK Coroana cehaCZK0,1747+2,34%
curs HUF 100 Forinti maghiariHUF1,5675+2,32%
curs RSD Dinarul sarbescRSD0,0411+2,24%
curs GBP Lira sterlinaGBP5,0470+1,82%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,5345-2,94%
curs RSD Dinarul sarbescRSD0,0411-1,67%
curs TRY Lira turceascaTRY1,9655-1,42%
curs DKK Coroana danezaDKK0,5699+3,04%
curs EUR EuroEUR4,2496+3,21%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU138,5815+29,69%
curs AUD Dolarul australianAUD3,1511+17,15%
curs SEK Coroana suedezaSEK0,4856+16,62%
curs BRL Realul brazilianBRL1,8852+16,11%
curs CHF Francul elvetianCHF3,2399+15,37%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9655-14,28%
curs RSD Dinarul sarbescRSD0,0411-10,26%
curs AED Dirhamul Emiratelor ArabeAED0,8556-7,97%
curs GBP Lira sterlinaGBP5,0470-5,68%
curs CNY Renminbi-ul chinezescCNY0,4769-4,39%

Cresteri curs BNR start
curs XAU Gramul de aurXAU138,5815+167,69%
curs JPY 100 Yeni japoneziJPY3,7625+42,56%
curs NZD Dolarul neo-zeelandezNZD2,3711+40,30%
curs AUD Dolarul australianAUD3,1511+38,52%
curs CZK Coroana cehaCZK0,1747+37,99%


Evolutia cursului BNR a principalelor valute valabil la 15 Februarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9655-0,58%-4,92%-4,69%-1,42%-14,28%
curs GBP Lira sterlinaGBP5,0470+0,45%-0,91%+1,82%+6,49%-5,68%
curs UAH Hryvna ucraineanaUAH0,3948+0,64%-2,20%-1,47%+5,79%-0,40%
curs USD Dolarul americanUSD3,1427+0,95%-1,89%-1,96%+3,94%+1,61%
curs HUF 100 Forinti maghiariHUF1,5675-1,06%+1,25%+2,32%+3,44%+7,48%
curs MDL Leul moldovenescMDL0,2638+0,11%+2,69%-0,49%+12,45%+9,14%
curs RUB Rubla ruseascaRUB0,1074+0,85%+0,66%+2,97%+7,29%+11,76%
curs PLN Zlotul polonezPLN1,0784-1,60%-2,10%-0,08%+5,23%+13,25%
curs EUR EuroEUR4,2496-0,09%-0,19%-0,47%+3,21%+15,59%
curs CAD Dolarul canadianCAD3,1888+1,29%-1,58%-1,17%+10,70%+19,65%
curs BGN Leva bulgareascaBGN2,1728-0,10%-0,19%-0,47%+3,21%+21,15%
curs CHF Francul elvetianCHF3,2399-0,76%-2,30%-5,38%+15,37%+36,91%
curs XAU Gramul de aurXAU138,5815+2,08%-1,04%-4,32%+29,69%+167,69%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS