Curs BNR 2 Februarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Februarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-02-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2564-0,03%-0,0013
curs USD Dolarul americanUSDDolarul american3,0755-0,77%-0,0239
curs EURUSD EURO / USDEURUSDEURO / USD1,3840+0,75%0,0103
curs GBP Lira sterlinaGBPLira sterlina4,9928-0,06%-0,0030
curs CHF Francul elvetianCHFFrancul elvetian3,2877-0,16%-0,0053
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7769-0,55%-0,0209
curs CAD Dolarul canadianCADDolarul canadian3,1150+0,38%0,0117
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5807+0,73%0,0114
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1763-0,03%-0,0007
curs MDL Leul moldovenescMDLLeul moldovenesc0,2575-0,85%-0,0022
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8375-0,77%-0,0065
curs AUD Dolarul australianAUDDolarul australian3,1102-0,22%-0,0068
curs BRL Realul brazilianBRLRealul brazilian1,8506-0,49%-0,0091
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4690-0,21%-0,0010
curs CZK Coroana cehaCZKCoroana ceha0,1767+0,23%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5710-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5252-0,76%-0,0040
curs INR Rupia indianaINRRupia indiana0,0675-0,30%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2762-0,72%-0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2563-0,04%-0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5380-0,26%-0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4044+0,03%0,0007
curs PLN Zlotul polonezPLNZlotul polonez1,0908+0,24%0,0026
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0409+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1045-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4796-0,58%-0,0028
curs TRY Lira turceascaTRYLira turceasca1,9525-0,06%-0,0011
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3873-0,41%-0,0016
curs XAU Gramul de aurXAUGramul de aur132,2660-0,77%-1,0246
curs XDR DSTXDRDST4,8556-0,03%-0,0015
curs ZAR Randul sud-africanZARRandul sud-african0,4317-0,44%-0,0019

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Februarie 2011

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2575-0,85%
curs XAU Gramul de aurXAU132,2660-0,77%
curs AED Dirhamul Emiratelor ArabeAED0,8375-0,77%
curs USD Dolarul americanUSD3,0755-0,77%
curs EGP Lira egipteanaEGP0,5252-0,76%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5807+0,73%
curs RSD Dinarul sarbescRSD0,0409+0,49%
curs CAD Dolarul canadianCAD3,1150+0,38%
curs PLN Zlotul polonezPLN1,0908+0,24%
curs CZK Coroana cehaCZK0,1767+0,23%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4317-1,60%
curs EGP Lira egipteanaEGP0,5252-1,57%
curs INR Rupia indianaINR0,0675-1,32%
curs UAH Hryvna ucraineanaUAH0,3873-1,22%
curs USD Dolarul americanUSD3,0755-1,16%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5807+1,88%
curs GBP Lira sterlinaGBP4,9928+1,11%
curs NZD Dolarul neo-zeelandezNZD2,4044+0,65%
curs CZK Coroana cehaCZK0,1767+0,51%
curs AUD Dolarul australianAUD3,1102+0,24%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4317-10,77%
curs XAU Gramul de aurXAU132,2660-8,68%
curs INR Rupia indianaINR0,0675-5,86%
curs TRY Lira turceascaTRY1,9525-5,32%
curs AUD Dolarul australianAUD3,1102-4,94%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1767+3,51%
curs HUF 100 Forinti maghiariHUF1,5807+3,18%
curs RSD Dinarul sarbescRSD0,0409+1,74%
curs PLN Zlotul polonezPLN1,0908+1,07%
curs GBP Lira sterlinaGBP4,9928+0,73%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4317-10,77%
curs XAU Gramul de aurXAU132,2660-8,68%
curs INR Rupia indianaINR0,0675-5,86%
curs TRY Lira turceascaTRY1,9525-5,32%
curs EGP Lira egipteanaEGP0,5252-4,94%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1767+3,51%
curs HUF 100 Forinti maghiariHUF1,5807+3,18%
curs RSD Dinarul sarbescRSD0,0409+1,74%
curs PLN Zlotul polonezPLN1,0908+1,07%
curs GBP Lira sterlinaGBP4,9928+0,73%
Scaderi curs BNR 1 an
curs EGP Lira egipteanaEGP0,5252-2,09%
curs RSD Dinarul sarbescRSD0,0409-1,21%
curs TRY Lira turceascaTRY1,9525-1,12%
curs DKK Coroana danezaDKK0,5710+4,01%
curs EUR EuroEUR4,2564+4,13%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,2660+25,99%
curs AUD Dolarul australianAUD3,1102+20,53%
curs SEK Coroana suedezaSEK0,4796+18,57%
curs CHF Francul elvetianCHF3,2877+18,40%
curs JPY 100 Yeni japoneziJPY3,7769+16,91%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9525-14,84%
curs RSD Dinarul sarbescRSD0,0409-10,70%
curs AED Dirhamul Emiratelor ArabeAED0,8375-9,92%
curs GBP Lira sterlinaGBP4,9928-6,69%
curs CNY Renminbi-ul chinezescCNY0,4690-5,97%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,2660+155,49%
curs JPY 100 Yeni japoneziJPY3,7769+43,10%
curs NZD Dolarul neo-zeelandezNZD2,4044+42,27%
curs CZK Coroana cehaCZK0,1767+39,57%
curs CHF Francul elvetianCHF3,2877+38,93%


Evolutia cursului BNR a principalelor valute valabil la 2 Februarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9525-1,11%-5,32%-5,32%-1,12%-14,84%
curs GBP Lira sterlinaGBP4,9928+1,11%+0,73%+0,73%+6,96%-6,69%
curs UAH Hryvna ucraineanaUAH0,3873-1,22%-3,34%-3,34%+6,69%-2,30%
curs USD Dolarul americanUSD3,0755-1,16%-4,06%-4,06%+4,85%-0,57%
curs MDL Leul moldovenescMDL0,2575-0,27%-2,87%-2,87%+10,33%+6,54%
curs HUF 100 Forinti maghiariHUF1,5807+1,88%+3,18%+3,18%+4,18%+8,39%
curs RUB Rubla ruseascaRUB0,1045-0,10%+0,19%+0,19%+7,51%+8,74%
curs PLN Zlotul polonezPLN1,0908-0,78%+1,07%+1,07%+6,35%+14,56%
curs EUR EuroEUR4,2564-0,13%-0,31%-0,31%+4,13%+15,77%
curs CAD Dolarul canadianCAD3,1150-0,35%-3,46%-3,46%+12,35%+16,88%
curs BGN Leva bulgareascaBGN2,1763-0,13%-0,31%-0,31%+4,13%+21,34%
curs CHF Francul elvetianCHF3,2877-0,08%-3,99%-3,99%+18,40%+38,93%
curs XAU Gramul de aurXAU132,2660-0,93%-8,68%-8,68%+25,99%+155,49%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS