Curs BNR 1 Februarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Februarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-02-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2577+0,07%0,0028
curs USD Dolarul americanUSDDolarul american3,0994-0,60%-0,0188
curs EURUSD EURO / USDEURUSDEURO / USD1,3737+0,67%0,0092
curs GBP Lira sterlinaGBPLira sterlina4,9958+0,89%0,0442
curs CHF Francul elvetianCHFFrancul elvetian3,2930-0,34%-0,0111
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7978+0,11%0,0040
curs CAD Dolarul canadianCADDolarul canadian3,1033-0,43%-0,0133
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5693+0,84%0,0130
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1770+0,06%0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2597+0,78%0,0020
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8440-0,60%-0,0051
curs AUD Dolarul australianAUDDolarul australian3,1170+0,64%0,0198
curs BRL Realul brazilianBRLRealul brazilian1,8597+0,38%0,0070
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4700-0,44%-0,0021
curs CZK Coroana cehaCZKCoroana ceha0,1763+0,57%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5711+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5292-0,60%-0,0032
curs INR Rupia indianaINRRupia indiana0,0677-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,27820,00%0,0000
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2564+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5394+0,54%0,0029
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4037+0,12%0,0028
curs PLN Zlotul polonezPLNZlotul polonez1,0882+0,69%0,0075
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04070,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,10460,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4824+0,52%0,0025
curs TRY Lira turceascaTRYLira turceasca1,9536+0,48%0,0094
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3889-0,99%-0,0039
curs XAU Gramul de aurXAUGramul de aur133,2906-0,26%-0,3507
curs XDR DSTXDRDST4,8571+0,05%0,0023
curs ZAR Randul sud-africanZARRandul sud-african0,4336-0,16%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Februarie 2011

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3889-0,99%
curs AED Dirhamul Emiratelor ArabeAED0,8440-0,60%
curs USD Dolarul americanUSD3,0994-0,60%
curs EGP Lira egipteanaEGP0,5292-0,60%
curs CNY Renminbi-ul chinezescCNY0,4700-0,44%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,9958+0,89%
curs HUF 100 Forinti maghiariHUF1,5693+0,84%
curs MDL Leul moldovenescMDL0,2597+0,78%
curs PLN Zlotul polonezPLN1,0882+0,69%
curs AUD Dolarul australianAUD3,1170+0,64%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4336-2,69%
curs TRY Lira turceascaTRY1,9536-2,55%
curs EGP Lira egipteanaEGP0,5292-1,80%
curs CAD Dolarul canadianCAD3,1033-1,51%
curs MXN Peso-ul mexicanMXN0,2564-1,38%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5693+1,23%
curs SEK Coroana suedezaSEK0,4824+1,09%
curs GBP Lira sterlinaGBP4,9958+1,06%
curs CZK Coroana cehaCZK0,1763+0,46%
curs NZD Dolarul neo-zeelandezNZD2,4037+0,41%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4336-10,38%
curs XAU Gramul de aurXAU133,2906-7,97%
curs INR Rupia indianaINR0,0677-5,58%
curs TRY Lira turceascaTRY1,9536-5,27%
curs AUD Dolarul australianAUD3,1170-4,74%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1763+3,28%
curs HUF 100 Forinti maghiariHUF1,5693+2,43%
curs RSD Dinarul sarbescRSD0,0407+1,24%
curs SEK Coroana suedezaSEK0,4824+1,15%
curs PLN Zlotul polonezPLN1,0882+0,82%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4336-10,38%
curs XAU Gramul de aurXAU133,2906-7,97%
curs INR Rupia indianaINR0,0677-5,58%
curs TRY Lira turceascaTRY1,9536-5,27%
curs AUD Dolarul australianAUD3,1170-4,74%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1763+3,28%
curs HUF 100 Forinti maghiariHUF1,5693+2,43%
curs RSD Dinarul sarbescRSD0,0407+1,24%
curs SEK Coroana suedezaSEK0,4824+1,15%
curs PLN Zlotul polonezPLN1,0882+0,82%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0407-1,69%
curs EGP Lira egipteanaEGP0,5292-1,40%
curs TRY Lira turceascaTRY1,9536-0,65%
curs DKK Coroana danezaDKK0,5711+4,20%
curs EUR EuroEUR4,2577+4,34%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,2906+30,57%
curs AUD Dolarul australianAUD3,1170+20,69%
curs SEK Coroana suedezaSEK0,4824+20,21%
curs BRL Realul brazilianBRL1,8597+19,95%
curs CHF Francul elvetianCHF3,2930+18,80%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9536-14,79%
curs RSD Dinarul sarbescRSD0,0407-11,14%
curs AED Dirhamul Emiratelor ArabeAED0,8440-9,22%
curs GBP Lira sterlinaGBP4,9958-6,63%
curs CNY Renminbi-ul chinezescCNY0,4700-5,77%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,2906+157,47%
curs JPY 100 Yeni japoneziJPY3,7978+43,89%
curs NZD Dolarul neo-zeelandezNZD2,4037+42,23%
curs CZK Coroana cehaCZK0,1763+39,26%
curs CHF Francul elvetianCHF3,2930+39,16%


Evolutia cursului BNR a principalelor valute valabil la 1 Februarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9536-2,55%-5,27%-5,27%-0,65%-14,79%
curs GBP Lira sterlinaGBP4,9958+1,06%+0,79%+0,79%+7,34%-6,63%
curs UAH Hryvna ucraineanaUAH0,3889-1,12%-2,94%-2,94%+6,49%-1,89%
curs USD Dolarul americanUSD3,0994-1,16%-3,31%-3,31%+5,57%+0,21%
curs MDL Leul moldovenescMDL0,2597-0,38%-2,04%-2,04%+11,55%+7,45%
curs HUF 100 Forinti maghiariHUF1,5693+1,23%+2,43%+2,43%+4,52%+7,60%
curs RUB Rubla ruseascaRUB0,1046-0,57%+0,29%+0,29%+8,17%+8,84%
curs PLN Zlotul polonezPLN1,0882-1,25%+0,82%+0,82%+6,97%+14,28%
curs EUR EuroEUR4,2577-0,10%-0,28%-0,28%+4,34%+15,81%
curs CAD Dolarul canadianCAD3,1033-1,51%-3,82%-3,82%+13,27%+16,44%
curs BGN Leva bulgareascaBGN2,1770-0,10%-0,28%-0,28%+4,34%+21,38%
curs CHF Francul elvetianCHF3,2930-0,40%-3,83%-3,83%+18,80%+39,16%
curs XAU Gramul de aurXAU133,2906-0,27%-7,97%-7,97%+30,57%+157,47%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS