Curs BNR 27 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2675+0,13%0,0056
curs USD Dolarul americanUSDDolarul american3,1079-0,12%-0,0037
curs EURUSD EURO / USDEURUSDEURO / USD1,3731+0,25%0,0034
curs GBP Lira sterlinaGBPLira sterlina4,9504+0,25%0,0125
curs CHF Francul elvetianCHFFrancul elvetian3,2973+0,22%0,0071
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7568-0,82%-0,0311
curs CAD Dolarul canadianCADDolarul canadian3,1252-0,02%-0,0007
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5615+0,64%0,0100
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1820+0,13%0,0029
curs MDL Leul moldovenescMDLLeul moldovenesc0,2585+0,12%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8465-0,07%-0,0006
curs AUD Dolarul australianAUDDolarul australian3,0865-0,52%-0,0161
curs BRL Realul brazilianBRLRealul brazilian1,8649+0,20%0,0037
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4723-0,08%-0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1763+0,28%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5726+0,14%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5311-0,47%-0,0025
curs INR Rupia indianaINRRupia indiana0,0682-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2789+0,14%0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2589+0,54%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5399-0,42%-0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3993+0,44%0,0105
curs PLN Zlotul polonezPLNZlotul polonez1,0931-0,57%-0,0063
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04100,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1049+0,29%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4825+0,42%0,0020
curs TRY Lira turceascaTRYLira turceasca1,9771+0,13%0,0026
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3930+0,23%0,0009
curs XAU Gramul de aurXAUGramul de aur133,6655+0,12%0,1611
curs XDR DSTXDRDST4,8737-0,27%-0,0130
curs ZAR Randul sud-africanZARRandul sud-african0,4407+0,46%0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Ianuarie 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7568-0,82%
curs PLN Zlotul polonezPLN1,0931-0,57%
curs AUD Dolarul australianAUD3,0865-0,52%
curs EGP Lira egipteanaEGP0,5311-0,47%
curs NOK Coroana norvegianaNOK0,5399-0,42%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5615+0,64%
curs MXN Peso-ul mexicanMXN0,2589+0,54%
curs ZAR Randul sud-africanZAR0,4407+0,46%
curs NZD Dolarul neo-zeelandezNZD2,3993+0,44%
curs SEK Coroana suedezaSEK0,4825+0,42%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU133,6655-3,70%
curs TRY Lira turceascaTRY1,9771-2,94%
curs EGP Lira egipteanaEGP0,5311-2,43%
curs JPY 100 Yeni japoneziJPY3,7568-2,31%
curs GBP Lira sterlinaGBP4,9504-2,09%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4825+1,28%
curs RSD Dinarul sarbescRSD0,0410+0,74%
curs CZK Coroana cehaCZK0,1763+0,51%
curs MDL Leul moldovenescMDL0,2585+0,15%
curs BGN Leva bulgareascaBGN2,1820+0,01%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4407-8,93%
curs XAU Gramul de aurXAU133,6655-7,89%
curs TRY Lira turceascaTRY1,9771-6,04%
curs AUD Dolarul australianAUD3,0865-5,59%
curs EGP Lira egipteanaEGP0,5311-5,33%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1763+4,07%
curs RSD Dinarul sarbescRSD0,0410+1,49%
curs HUF 100 Forinti maghiariHUF1,5615+1,37%
curs PLN Zlotul polonezPLN1,0931+1,33%
curs SEK Coroana suedezaSEK0,4825+0,84%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4407-8,91%
curs XAU Gramul de aurXAU133,6655-7,72%
curs AUD Dolarul australianAUD3,0865-5,67%
curs INR Rupia indianaINR0,0682-4,88%
curs JPY 100 Yeni japoneziJPY3,7568-4,56%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1763+3,28%
curs RSD Dinarul sarbescRSD0,0410+1,99%
curs HUF 100 Forinti maghiariHUF1,5615+1,93%
curs PLN Zlotul polonezPLN1,0931+1,28%
curs SEK Coroana suedezaSEK0,4825+1,17%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0410-2,38%
curs EGP Lira egipteanaEGP0,5311-0,93%
curs TRY Lira turceascaTRY1,9771+0,78%
curs HUF 100 Forinti maghiariHUF1,5615+3,16%
curs DKK Coroana danezaDKK0,5726+3,53%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,6655+29,77%
curs SEK Coroana suedezaSEK0,4825+19,94%
curs CHF Francul elvetianCHF3,2973+17,85%
curs AUD Dolarul australianAUD3,0865+17,36%
curs BRL Realul brazilianBRL1,8649+16,96%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9771-13,77%
curs RSD Dinarul sarbescRSD0,0410-10,48%
curs AED Dirhamul Emiratelor ArabeAED0,8465-8,95%
curs GBP Lira sterlinaGBP4,9504-7,48%
curs CNY Renminbi-ul chinezescCNY0,4723-5,31%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,6655+158,19%
curs JPY 100 Yeni japoneziJPY3,7568+42,34%
curs NZD Dolarul neo-zeelandezNZD2,3993+41,97%
curs CHF Francul elvetianCHF3,2973+39,34%
curs CZK Coroana cehaCZK0,1763+39,26%


Evolutia cursului BNR a principalelor valute valabil la 27 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9771-2,94%-6,04%-4,13%+0,78%-13,77%
curs GBP Lira sterlinaGBP4,9504-2,09%-1,61%-0,13%+4,28%-7,48%
curs UAH Hryvna ucraineanaUAH0,3930-1,43%-3,94%-1,92%+8,26%-0,86%
curs USD Dolarul americanUSD3,1079-1,72%-4,58%-3,05%+6,17%+0,48%
curs MDL Leul moldovenescMDL0,2585+0,15%-4,54%-2,49%+10,52%+6,95%
curs HUF 100 Forinti maghiariHUF1,5615-0,02%+1,37%+1,93%+3,16%+7,07%
curs RUB Rubla ruseascaRUB0,1049-0,76%-2,05%+0,58%+8,59%+9,16%
curs PLN Zlotul polonezPLN1,0931-0,20%+1,33%+1,28%+8,39%+14,80%
curs EUR EuroEUR4,2675+0,01%-0,47%-0,05%+3,63%+16,08%
curs CAD Dolarul canadianCAD3,1252-1,37%-3,44%-3,14%+13,48%+17,26%
curs BGN Leva bulgareascaBGN2,1820+0,01%-0,47%-0,05%+3,63%+21,66%
curs CHF Francul elvetianCHF3,2973-0,44%-2,52%-3,71%+17,85%+39,34%
curs XAU Gramul de aurXAU133,6655-3,70%-7,89%-7,72%+29,77%+158,19%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS