Curs BNR 25 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2621-0,15%-0,0063
curs USD Dolarul americanUSDDolarul american3,1359-0,25%-0,0078
curs EURUSD EURO / USDEURUSDEURO / USD1,3591+0,10%0,0013
curs GBP Lira sterlinaGBPLira sterlina4,9433-1,42%-0,0710
curs CHF Francul elvetianCHFFrancul elvetian3,3061+0,75%0,0245
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8060+0,22%0,0083
curs CAD Dolarul canadianCADDolarul canadian3,1509-0,11%-0,0034
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5502-0,23%-0,0036
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1792-0,15%-0,0032
curs MDL Leul moldovenescMDLLeul moldovenesc0,2607+0,15%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8537-0,27%-0,0023
curs AUD Dolarul australianAUDDolarul australian3,1132-0,16%-0,0050
curs BRL Realul brazilianBRLRealul brazilian1,8764+0,05%0,0010
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4763-0,29%-0,0014
curs CZK Coroana cehaCZKCoroana ceha0,1755-0,28%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5718-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5389-0,31%-0,0017
curs INR Rupia indianaINRRupia indiana0,0685-0,72%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2798-0,11%-0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2600-0,23%-0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5410+0,22%0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3940+0,28%0,0066
curs PLN Zlotul polonezPLNZlotul polonez1,1020+0,15%0,0017
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1052-0,09%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4772+0,21%0,0010
curs TRY Lira turceascaTRYLira turceasca2,0048+0,02%0,0004
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3933-0,58%-0,0023
curs XAU Gramul de aurXAUGramul de aur133,6531-2,00%-2,7289
curs XDR DSTXDRDST4,8876-0,41%-0,0201
curs ZAR Randul sud-africanZARRandul sud-african0,4456+0,61%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Ianuarie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU133,6531-2,00%
curs GBP Lira sterlinaGBP4,9433-1,42%
curs INR Rupia indianaINR0,0685-0,72%
curs UAH Hryvna ucraineanaUAH0,3933-0,58%
curs XDR DSTXDR4,8876-0,41%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,3061+0,75%
curs ZAR Randul sud-africanZAR0,4456+0,61%
curs NZD Dolarul neo-zeelandezNZD2,3940+0,28%
curs JPY 100 Yeni japoneziJPY3,8060+0,22%
curs NOK Coroana norvegianaNOK0,5410+0,22%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU133,6531-4,36%
curs ZAR Randul sud-africanZAR0,4456-3,74%
curs TRY Lira turceascaTRY2,0048-3,22%
curs GBP Lira sterlinaGBP4,9433-2,82%
curs NZD Dolarul neo-zeelandezNZD2,3940-2,41%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2607+1,12%
curs PLN Zlotul polonezPLN1,1020+0,22%
curs EUR EuroEUR4,2621+0,16%
curs BGN Leva bulgareascaBGN2,1792+0,16%
curs DKK Coroana danezaDKK0,5718+0,12%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4456-7,91%
curs XAU Gramul de aurXAU133,6531-7,89%
curs INR Rupia indianaINR0,0685-4,86%
curs AUD Dolarul australianAUD3,1132-4,77%
curs TRY Lira turceascaTRY2,0048-4,73%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1755+3,60%
curs PLN Zlotul polonezPLN1,1020+2,16%
curs RSD Dinarul sarbescRSD0,0408+0,99%
curs HUF 100 Forinti maghiariHUF1,5502+0,64%
curs SEK Coroana suedezaSEK0,4772-0,27%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4456-7,90%
curs XAU Gramul de aurXAU133,6531-7,72%
curs AUD Dolarul australianAUD3,1132-4,85%
curs INR Rupia indianaINR0,0685-4,46%
curs NZD Dolarul neo-zeelandezNZD2,3940-3,99%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1755+2,81%
curs PLN Zlotul polonezPLN1,1020+2,10%
curs RSD Dinarul sarbescRSD0,0408+1,49%
curs HUF 100 Forinti maghiariHUF1,5502+1,19%
curs RUB Rubla ruseascaRUB0,1052+0,86%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-3,55%
curs EGP Lira egipteanaEGP0,5389+0,90%
curs HUF 100 Forinti maghiariHUF1,5502+1,66%
curs TRY Lira turceascaTRY2,0048+2,13%
curs DKK Coroana danezaDKK0,5718+3,19%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,6531+29,56%
curs JPY 100 Yeni japoneziJPY3,8060+18,07%
curs AUD Dolarul australianAUD3,1132+17,96%
curs CHF Francul elvetianCHF3,3061+17,96%
curs SEK Coroana suedezaSEK0,4772+17,91%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0048-12,56%
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs AED Dirhamul Emiratelor ArabeAED0,8537-8,17%
curs GBP Lira sterlinaGBP4,9433-7,61%
curs CNY Renminbi-ul chinezescCNY0,4763-4,51%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,6531+158,17%
curs JPY 100 Yeni japoneziJPY3,8060+44,20%
curs NZD Dolarul neo-zeelandezNZD2,3940+41,66%
curs CHF Francul elvetianCHF3,3061+39,71%
curs CZK Coroana cehaCZK0,1755+38,63%


Evolutia cursului BNR a principalelor valute valabil la 25 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0048-3,22%-4,73%-2,79%+2,13%-12,56%
curs GBP Lira sterlinaGBP4,9433-2,82%-1,75%-0,27%+5,19%-7,61%
curs UAH Hryvna ucraineanaUAH0,3933-1,90%-3,86%-1,85%+9,77%-0,78%
curs USD Dolarul americanUSD3,1359-1,32%-3,72%-2,17%+7,84%+1,39%
curs HUF 100 Forinti maghiariHUF1,5502-0,66%+0,64%+1,19%+1,66%+6,29%
curs MDL Leul moldovenescMDL0,2607+1,12%-3,73%-1,66%+11,51%+7,86%
curs RUB Rubla ruseascaRUB0,1052-1,03%-1,77%+0,86%+8,45%+9,47%
curs PLN Zlotul polonezPLN1,1020+0,22%+2,16%+2,10%+8,36%+15,73%
curs EUR EuroEUR4,2621+0,16%-0,60%-0,18%+3,32%+15,93%
curs CAD Dolarul canadianCAD3,1509-2,29%-2,65%-2,35%+14,35%+18,23%
curs BGN Leva bulgareascaBGN2,1792+0,16%-0,60%-0,18%+3,32%+21,51%
curs CHF Francul elvetianCHF3,3061-0,02%-2,26%-3,45%+17,96%+39,71%
curs XAU Gramul de aurXAU133,6531-4,36%-7,89%-7,72%+29,56%+158,17%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS