Curs BNR 21 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2651-0,05%-0,0020
curs USD Dolarul americanUSDDolarul american3,1514-0,34%-0,0109
curs EURUSD EURO / USDEURUSDEURO / USD1,3534+0,30%0,0040
curs GBP Lira sterlinaGBPLira sterlina5,0119-0,87%-0,0442
curs CHF Francul elvetianCHFFrancul elvetian3,2703-1,25%-0,0415
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8032-1,10%-0,0424
curs CAD Dolarul canadianCADDolarul canadian3,1625-0,19%-0,0061
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5525-0,60%-0,0093
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1807-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2580-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8580-0,35%-0,0030
curs AUD Dolarul australianAUDDolarul australian3,1139-1,15%-0,0361
curs BRL Realul brazilianBRLRealul brazilian1,8844-0,40%-0,0075
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4787-0,31%-0,0015
curs CZK Coroana cehaCZKCoroana ceha0,1753-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5723-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5425-0,33%-0,0018
curs INR Rupia indianaINRRupia indiana0,0690-0,72%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2811-0,43%-0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2611-0,19%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5396-0,28%-0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3825-1,29%-0,0312
curs PLN Zlotul polonezPLNZlotul polonez1,0969+0,15%0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1050-0,66%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4749-0,31%-0,0015
curs TRY Lira turceascaTRYLira turceasca1,9952-2,05%-0,0417
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3984-0,08%-0,0003
curs XAU Gramul de aurXAUGramul de aur136,1636-1,90%-2,6333
curs XDR DSTXDRDST4,9246+0,31%0,0150
curs ZAR Randul sud-africanZARRandul sud-african0,4434-1,40%-0,0063

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Ianuarie 2011

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY1,9952-2,05%
curs XAU Gramul de aurXAU136,1636-1,90%
curs ZAR Randul sud-africanZAR0,4434-1,40%
curs NZD Dolarul neo-zeelandezNZD2,3825-1,29%
curs CHF Francul elvetianCHF3,2703-1,25%

Top cresteri curs BNR pe zi
curs XDR DSTXDR4,9246+0,31%
curs RSD Dinarul sarbescRSD0,0408+0,25%
curs PLN Zlotul polonezPLN1,0969+0,15%
curs MDL Leul moldovenescMDL0,2580-0,04%
curs EUR EuroEUR4,2651-0,05%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4434-4,23%
curs TRY Lira turceascaTRY1,9952-3,06%
curs XAU Gramul de aurXAU136,1636-3,04%
curs NZD Dolarul neo-zeelandezNZD2,3825-2,50%
curs INR Rupia indianaINR0,0690-1,85%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5525+0,51%
curs RSD Dinarul sarbescRSD0,0408+0,49%
curs CZK Coroana cehaCZK0,1753+0,40%
curs SEK Coroana suedezaSEK0,4749+0,19%
curs EUR EuroEUR4,2651-0,04%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4434-7,22%
curs XAU Gramul de aurXAU136,1636-6,29%
curs TRY Lira turceascaTRY1,9952-5,08%
curs INR Rupia indianaINR0,0690-4,30%
curs MDL Leul moldovenescMDL0,2580-4,23%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1753+3,12%
curs PLN Zlotul polonezPLN1,0969+2,16%
curs RSD Dinarul sarbescRSD0,0408+1,24%
curs HUF 100 Forinti maghiariHUF1,5525-0,04%
curs SEK Coroana suedezaSEK0,4749-0,57%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4434-8,35%
curs XAU Gramul de aurXAU136,1636-5,99%
curs AUD Dolarul australianAUD3,1139-4,83%
curs CHF Francul elvetianCHF3,2703-4,49%
curs NZD Dolarul neo-zeelandezNZD2,3825-4,45%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1753+2,69%
curs PLN Zlotul polonezPLN1,0969+1,63%
curs RSD Dinarul sarbescRSD0,0408+1,49%
curs HUF 100 Forinti maghiariHUF1,5525+1,34%
curs GBP Lira sterlinaGBP5,0119+1,11%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-4,23%
curs EGP Lira egipteanaEGP0,5425+0,02%
curs TRY Lira turceascaTRY1,9952+0,31%
curs HUF 100 Forinti maghiariHUF1,5525+2,01%
curs DKK Coroana danezaDKK0,5723+2,78%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,1636+30,09%
curs JPY 100 Yeni japoneziJPY3,8032+18,15%
curs AUD Dolarul australianAUD3,1139+16,37%
curs SEK Coroana suedezaSEK0,4749+16,37%
curs CHF Francul elvetianCHF3,2703+16,17%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9952-12,98%
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs AED Dirhamul Emiratelor ArabeAED0,8580-7,71%
curs GBP Lira sterlinaGBP5,0119-6,33%
curs CNY Renminbi-ul chinezescCNY0,4787-4,03%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,1636+163,02%
curs JPY 100 Yeni japoneziJPY3,8032+44,10%
curs NZD Dolarul neo-zeelandezNZD2,3825+40,98%
curs CZK Coroana cehaCZK0,1753+38,47%
curs CHF Francul elvetianCHF3,2703+38,20%


Evolutia cursului BNR a principalelor valute valabil la 21 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9952-3,06%-5,08%-3,25%+0,31%-12,98%
curs GBP Lira sterlinaGBP5,0119-0,97%-0,87%+1,11%+5,18%-6,33%
curs UAH Hryvna ucraineanaUAH0,3984-0,75%-2,45%-0,57%+9,51%+0,50%
curs USD Dolarul americanUSD3,1514-1,23%-3,38%-1,69%+6,73%+1,89%
curs HUF 100 Forinti maghiariHUF1,5525+0,51%-0,04%+1,34%+2,01%+6,45%
curs MDL Leul moldovenescMDL0,2580-1,56%-4,23%-2,68%+9,83%+6,74%
curs RUB Rubla ruseascaRUB0,1050-1,22%-1,04%+0,67%+6,28%+9,26%
curs PLN Zlotul polonezPLN1,0969-0,14%+2,16%+1,63%+7,91%+15,20%
curs EUR EuroEUR4,2651-0,04%-0,58%-0,11%+2,92%+16,01%
curs CAD Dolarul canadianCAD3,1625-1,30%-1,38%-1,99%+12,66%+18,66%
curs BGN Leva bulgareascaBGN2,1807-0,05%-0,58%-0,11%+2,92%+21,59%
curs CHF Francul elvetianCHF3,2703-1,04%-3,69%-4,49%+16,17%+38,20%
curs XAU Gramul de aurXAU136,1636-3,04%-6,29%-5,99%+30,09%+163,02%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS