Curs BNR 20 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2671+0,11%0,0045
curs USD Dolarul americanUSDDolarul american3,1623-0,10%-0,0033
curs EURUSD EURO / USDEURUSDEURO / USD1,3494+0,22%0,0029
curs GBP Lira sterlinaGBPLira sterlina5,0561-0,06%-0,0031
curs CHF Francul elvetianCHFFrancul elvetian3,3118+0,28%0,0094
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8456-0,09%-0,0034
curs CAD Dolarul canadianCADDolarul canadian3,1686-0,82%-0,0262
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5618-0,17%-0,0027
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1817+0,10%0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2581+0,19%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8610-0,12%-0,0010
curs AUD Dolarul australianAUDDolarul australian3,1500-0,90%-0,0287
curs BRL Realul brazilianBRLRealul brazilian1,8919+0,05%0,0009
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4802-0,17%-0,0008
curs CZK Coroana cehaCZKCoroana ceha0,1754-0,17%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5726+0,09%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5443+0,02%0,0001
curs INR Rupia indianaINRRupia indiana0,0695-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2823-0,81%-0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2616-0,57%-0,0015
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5411-0,64%-0,0035
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4137-1,61%-0,0394
curs PLN Zlotul polonezPLNZlotul polonez1,0953-0,21%-0,0023
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04070,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1057-0,38%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4764-0,23%-0,0011
curs TRY Lira turceascaTRYLira turceasca2,0369-0,79%-0,0162
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3987+0,15%0,0006
curs XAU Gramul de aurXAUGramul de aur138,7969-0,62%-0,8664
curs XDR DSTXDRDST4,9096-0,69%-0,0343
curs ZAR Randul sud-africanZARRandul sud-african0,4497-1,42%-0,0065

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Ianuarie 2011

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,4137-1,61%
curs ZAR Randul sud-africanZAR0,4497-1,42%
curs AUD Dolarul australianAUD3,1500-0,90%
curs CAD Dolarul canadianCAD3,1686-0,82%
curs KRW 100 Woni sud-coreenniKRW0,2823-0,81%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,3118+0,28%
curs MDL Leul moldovenescMDL0,2581+0,19%
curs UAH Hryvna ucraineanaUAH0,3987+0,15%
curs EUR EuroEUR4,2671+0,11%
curs BGN Leva bulgareascaBGN2,1817+0,10%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4497-4,91%
curs MDL Leul moldovenescMDL0,2581-3,77%
curs XAU Gramul de aurXAU138,7969-3,43%
curs CAD Dolarul canadianCAD3,1686-3,23%
curs KRW 100 Woni sud-coreenniKRW0,2823-2,92%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5618+0,96%
curs RSD Dinarul sarbescRSD0,0407+0,49%
curs CZK Coroana cehaCZK0,1754+0,40%
curs BGN Leva bulgareascaBGN2,1817+0,25%
curs EUR EuroEUR4,2671+0,25%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,4497-5,25%
curs XAU Gramul de aurXAU138,7969-4,29%
curs MDL Leul moldovenescMDL0,2581-4,16%
curs INR Rupia indianaINR0,0695-3,20%
curs EGP Lira egipteanaEGP0,5443-3,10%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1754+3,18%
curs PLN Zlotul polonezPLN1,0953+2,09%
curs RSD Dinarul sarbescRSD0,0407+0,99%
curs NZD Dolarul neo-zeelandezNZD2,4137+0,08%
curs KRW 100 Woni sud-coreenniKRW0,2823+0,07%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4497-7,05%
curs XAU Gramul de aurXAU138,7969-4,17%
curs AUD Dolarul australianAUD3,1500-3,73%
curs CHF Francul elvetianCHF3,3118-3,28%
curs NZD Dolarul neo-zeelandezNZD2,4137-3,20%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1754+2,75%
curs GBP Lira sterlinaGBP5,0561+2,00%
curs HUF 100 Forinti maghiariHUF1,5618+1,95%
curs PLN Zlotul polonezPLN1,0953+1,48%
curs RUB Rubla ruseascaRUB0,1057+1,34%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0407-3,78%
curs HUF 100 Forinti maghiariHUF1,5618+1,81%
curs EGP Lira egipteanaEGP0,5443+1,91%
curs TRY Lira turceascaTRY2,0369+2,55%
curs DKK Coroana danezaDKK0,5726+3,45%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU138,7969+31,64%
curs JPY 100 Yeni japoneziJPY3,8456+20,30%
curs AUD Dolarul australianAUD3,1500+18,82%
curs CHF Francul elvetianCHF3,3118+18,65%
curs SEK Coroana suedezaSEK0,4764+17,05%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0369-11,16%
curs RSD Dinarul sarbescRSD0,0407-11,14%
curs AED Dirhamul Emiratelor ArabeAED0,8610-7,39%
curs GBP Lira sterlinaGBP5,0561-5,51%
curs CNY Renminbi-ul chinezescCNY0,4802-3,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU138,7969+168,11%
curs JPY 100 Yeni japoneziJPY3,8456+45,71%
curs NZD Dolarul neo-zeelandezNZD2,4137+42,82%
curs CHF Francul elvetianCHF3,3118+39,95%
curs CZK Coroana cehaCZK0,1754+38,55%


Evolutia cursului BNR a principalelor valute valabil la 20 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0369-1,78%-3,01%-1,23%+2,55%-11,16%
curs GBP Lira sterlinaGBP5,0561-0,83%-0,32%+2,00%+6,91%-5,51%
curs UAH Hryvna ucraineanaUAH0,3987-1,82%-2,14%-0,50%+11,46%+0,58%
curs USD Dolarul americanUSD3,1623-2,25%-2,96%-1,35%+8,88%+2,24%
curs MDL Leul moldovenescMDL0,2581-3,77%-4,16%-2,64%+10,54%+6,79%
curs HUF 100 Forinti maghiariHUF1,5618+0,96%-0,28%+1,95%+1,81%+7,09%
curs RUB Rubla ruseascaRUB0,1057-1,49%-0,19%+1,34%+7,97%+9,99%
curs PLN Zlotul polonezPLN1,0953-0,69%+2,09%+1,48%+6,93%+15,03%
curs EUR EuroEUR4,2671+0,25%-0,53%-0,06%+3,58%+16,06%
curs CAD Dolarul canadianCAD3,1686-3,23%-1,60%-1,80%+13,31%+18,89%
curs BGN Leva bulgareascaBGN2,1817+0,25%-0,53%-0,06%+3,58%+21,64%
curs CHF Francul elvetianCHF3,3118-0,46%-1,79%-3,28%+18,65%+39,95%
curs XAU Gramul de aurXAU138,7969-3,43%-4,29%-4,17%+31,64%+168,11%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS