Curs BNR 19 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2626+0,17%0,0073
curs USD Dolarul americanUSDDolarul american3,1656-0,38%-0,0121
curs EURUSD EURO / USDEURUSDEURO / USD1,3465+0,55%0,0074
curs GBP Lira sterlinaGBPLira sterlina5,0592-0,54%-0,0275
curs CHF Francul elvetianCHFFrancul elvetian3,3024-0,13%-0,0044
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8490-0,04%-0,0014
curs CAD Dolarul canadianCADDolarul canadian3,1948-0,93%-0,0300
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5645+0,26%0,0040
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1795+0,17%0,0038
curs MDL Leul moldovenescMDLLeul moldovenesc0,2576-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8620-0,37%-0,0032
curs AUD Dolarul australianAUDDolarul australian3,1787+0,22%0,0069
curs BRL Realul brazilianBRLRealul brazilian1,8910+0,01%0,0001
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4810-0,35%-0,0017
curs CZK Coroana cehaCZKCoroana ceha0,1757+0,11%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5721+0,18%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5442-0,26%-0,0014
curs INR Rupia indianaINRRupia indiana0,0697-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2846-0,42%-0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2631-0,98%-0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5446-0,06%-0,0003
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4531+0,00%0,0001
curs PLN Zlotul polonezPLNZlotul polonez1,0976-0,18%-0,0020
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0407-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1061-0,19%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4775+0,06%0,0003
curs TRY Lira turceascaTRYLira turceasca2,0531-0,88%-0,0183
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3981-0,70%-0,0028
curs XAU Gramul de aurXAUGramul de aur139,6633-0,06%-0,0837
curs XDR DSTXDRDST4,9439+0,25%0,0123
curs ZAR Randul sud-africanZARRandul sud-african0,4562-1,45%-0,0067

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 Ianuarie 2011

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4562-1,45%
curs MXN Peso-ul mexicanMXN0,2631-0,98%
curs CAD Dolarul canadianCAD3,1948-0,93%
curs TRY Lira turceascaTRY2,0531-0,88%
curs UAH Hryvna ucraineanaUAH0,3981-0,70%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5645+0,26%
curs XDR DSTXDR4,9439+0,25%
curs AUD Dolarul australianAUD3,1787+0,22%
curs DKK Coroana danezaDKK0,5721+0,18%
curs EUR EuroEUR4,2626+0,17%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4562-4,66%
curs INR Rupia indianaINR0,0697-3,99%
curs MDL Leul moldovenescMDL0,2576-3,84%
curs XAU Gramul de aurXAU139,6633-3,74%
curs EGP Lira egipteanaEGP0,5442-3,66%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5645+1,80%
curs RSD Dinarul sarbescRSD0,0407+0,99%
curs CZK Coroana cehaCZK0,1757+0,98%
curs BGN Leva bulgareascaBGN2,1795+0,24%
curs EUR EuroEUR4,2626+0,24%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2576-4,34%
curs ZAR Randul sud-africanZAR0,4562-3,88%
curs XAU Gramul de aurXAU139,6633-3,69%
curs EGP Lira egipteanaEGP0,5442-3,12%
curs INR Rupia indianaINR0,0697-2,92%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1757+3,35%
curs PLN Zlotul polonezPLN1,0976+2,30%
curs NZD Dolarul neo-zeelandezNZD2,4531+1,72%
curs RSD Dinarul sarbescRSD0,0407+0,99%
curs KRW 100 Woni sud-coreenniKRW0,2846+0,89%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4562-5,70%
curs XAU Gramul de aurXAU139,6633-3,57%
curs CHF Francul elvetianCHF3,3024-3,56%
curs AUD Dolarul australianAUD3,1787-2,85%
curs MDL Leul moldovenescMDL0,2576-2,83%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1757+2,93%
curs HUF 100 Forinti maghiariHUF1,5645+2,12%
curs GBP Lira sterlinaGBP5,0592+2,07%
curs RUB Rubla ruseascaRUB0,1061+1,73%
curs PLN Zlotul polonezPLN1,0976+1,70%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0407-4,01%
curs HUF 100 Forinti maghiariHUF1,5645+1,96%
curs EGP Lira egipteanaEGP0,5442+2,82%
curs DKK Coroana danezaDKK0,5721+3,60%
curs EUR EuroEUR4,2626+3,72%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU139,6633+33,61%
curs JPY 100 Yeni japoneziJPY3,8490+21,73%
curs AUD Dolarul australianAUD3,1787+20,15%
curs CHF Francul elvetianCHF3,3024+18,71%
curs ZAR Randul sud-africanZAR0,4562+17,97%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0407-11,14%
curs TRY Lira turceascaTRY2,0531-10,45%
curs AED Dirhamul Emiratelor ArabeAED0,8620-7,28%
curs GBP Lira sterlinaGBP5,0592-5,45%
curs CNY Renminbi-ul chinezescCNY0,4810-3,57%

Cresteri curs BNR start
curs XAU Gramul de aurXAU139,6633+169,78%
curs JPY 100 Yeni japoneziJPY3,8490+45,83%
curs NZD Dolarul neo-zeelandezNZD2,4531+45,15%
curs AUD Dolarul australianAUD3,1787+39,73%
curs CHF Francul elvetianCHF3,3024+39,55%


Evolutia cursului BNR a principalelor valute valabil la 19 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0531-1,62%-2,24%-0,45%+4,46%-10,45%
curs GBP Lira sterlinaGBP5,0592-0,99%-0,26%+2,07%+7,59%-5,45%
curs UAH Hryvna ucraineanaUAH0,3981-2,95%-2,28%-0,65%+12,62%+0,43%
curs USD Dolarul americanUSD3,1656-3,32%-2,86%-1,25%+10,35%+2,35%
curs MDL Leul moldovenescMDL0,2576-3,84%-4,34%-2,83%+10,65%+6,58%
curs HUF 100 Forinti maghiariHUF1,5645+1,80%-0,11%+2,12%+1,96%+7,28%
curs RUB Rubla ruseascaRUB0,1061-1,58%+0,19%+1,73%+9,95%+10,41%
curs PLN Zlotul polonezPLN1,0976-0,79%+2,30%+1,70%+7,41%+15,27%
curs EUR EuroEUR4,2626+0,24%-0,63%-0,17%+3,72%+15,94%
curs CAD Dolarul canadianCAD3,1948-3,57%-0,78%-0,99%+14,55%+19,88%
curs BGN Leva bulgareascaBGN2,1795+0,24%-0,63%-0,16%+3,73%+21,52%
curs CHF Francul elvetianCHF3,3024-2,00%-2,07%-3,56%+18,71%+39,55%
curs XAU Gramul de aurXAU139,6633-3,74%-3,69%-3,57%+33,61%+169,78%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS