Curs BNR 17 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2578-0,21%-0,0091
curs USD Dolarul americanUSDDolarul american3,2032+0,39%0,0126
curs EURUSD EURO / USDEURUSDEURO / USD1,3292-0,61%-0,0081
curs GBP Lira sterlinaGBPLira sterlina5,0934+0,64%0,0324
curs CHF Francul elvetianCHFFrancul elvetian3,3162+0,35%0,0116
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8780+0,68%0,0263
curs CAD Dolarul canadianCADDolarul canadian3,2401+1,12%0,0359
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5482+0,23%0,0036
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1770-0,22%-0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2569-1,98%-0,0052
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8719+0,37%0,0032
curs AUD Dolarul australianAUDDolarul australian3,1807+0,71%0,0223
curs BRL Realul brazilianBRLRealul brazilian1,8992-0,45%-0,0086
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4857+0,31%0,0015
curs CZK Coroana cehaCZKCoroana ceha0,1749+0,17%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5715-0,23%-0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5498-0,09%-0,0005
curs INR Rupia indianaINRRupia indiana0,07030,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2867+0,17%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2662+1,33%0,0035
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5463+0,76%0,0041
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4717+1,15%0,0282
curs PLN Zlotul polonezPLNZlotul polonez1,1015+0,28%0,0031
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1067+0,38%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4769+0,61%0,0029
curs TRY Lira turceascaTRYLira turceasca2,0673+0,44%0,0091
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4037+0,57%0,0023
curs XAU Gramul de aurXAUGramul de aur140,0371-0,28%-0,3926
curs XDR DSTXDRDST4,9344-0,69%-0,0341
curs ZAR Randul sud-africanZARRandul sud-african0,4626-0,09%-0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Ianuarie 2011

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2569-1,98%
curs XDR DSTXDR4,9344-0,69%
curs BRL Realul brazilianBRL1,8992-0,45%
curs XAU Gramul de aurXAU140,0371-0,28%
curs DKK Coroana danezaDKK0,5715-0,23%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2662+1,33%
curs NZD Dolarul neo-zeelandezNZD2,4717+1,15%
curs CAD Dolarul canadianCAD3,2401+1,12%
curs NOK Coroana norvegianaNOK0,5463+0,76%
curs AUD Dolarul australianAUD3,1807+0,71%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4626-4,06%
curs XAU Gramul de aurXAU140,0371-3,67%
curs EGP Lira egipteanaEGP0,5498-3,48%
curs BRL Realul brazilianBRL1,8992-3,32%
curs MDL Leul moldovenescMDL0,2569-3,24%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5482+1,75%
curs RSD Dinarul sarbescRSD0,0408+1,49%
curs CZK Coroana cehaCZK0,1749+0,98%
curs PLN Zlotul polonezPLN1,1015+0,98%
curs RUB Rubla ruseascaRUB0,1067+0,76%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2569-5,27%
curs TRY Lira turceascaTRY2,0673-2,32%
curs ZAR Randul sud-africanZAR0,4626-1,66%
curs XAU Gramul de aurXAU140,0371-1,49%
curs HUF 100 Forinti maghiariHUF1,5482-1,31%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,4717+3,86%
curs KRW 100 Woni sud-coreenniKRW0,2867+2,83%
curs CZK Coroana cehaCZK0,1749+2,52%
curs MXN Peso-ul mexicanMXN0,2662+2,50%
curs PLN Zlotul polonezPLN1,1015+2,43%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4626-4,38%
curs XAU Gramul de aurXAU140,0371-3,32%
curs CHF Francul elvetianCHF3,3162-3,15%
curs MDL Leul moldovenescMDL0,2569-3,09%
curs AUD Dolarul australianAUD3,1807-2,79%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2662+2,86%
curs GBP Lira sterlinaGBP5,0934+2,76%
curs CZK Coroana cehaCZK0,1749+2,46%
curs RUB Rubla ruseascaRUB0,1067+2,30%
curs PLN Zlotul polonezPLN1,1015+2,06%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-3,32%
curs HUF 100 Forinti maghiariHUF1,5482+0,87%
curs DKK Coroana danezaDKK0,5715+3,72%
curs BGN Leva bulgareascaBGN2,1770+3,83%
curs EUR EuroEUR4,2578+3,83%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU140,0371+34,50%
curs JPY 100 Yeni japoneziJPY3,8780+23,54%
curs AUD Dolarul australianAUD3,1807+20,41%
curs ZAR Randul sud-africanZAR0,4626+19,97%
curs CHF Francul elvetianCHF3,3162+19,26%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs TRY Lira turceascaTRY2,0673-9,84%
curs AED Dirhamul Emiratelor ArabeAED0,8719-6,22%
curs GBP Lira sterlinaGBP5,0934-4,81%
curs CNY Renminbi-ul chinezescCNY0,4857-2,63%

Cresteri curs BNR start
curs XAU Gramul de aurXAU140,0371+170,50%
curs JPY 100 Yeni japoneziJPY3,8780+46,93%
curs NZD Dolarul neo-zeelandezNZD2,4717+46,25%
curs ZAR Randul sud-africanZAR0,4626+40,48%
curs CHF Francul elvetianCHF3,3162+40,14%


Evolutia cursului BNR a principalelor valute valabil la 17 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0673-0,88%-2,32%+0,24%+5,41%-9,84%
curs GBP Lira sterlinaGBP5,0934-0,56%+1,23%+2,76%+9,24%-4,81%
curs UAH Hryvna ucraineanaUAH0,4037-2,70%+0,17%+0,75%+14,20%+1,84%
curs USD Dolarul americanUSD3,2032-3,09%-0,55%-0,07%+12,34%+3,56%
curs HUF 100 Forinti maghiariHUF1,5482+1,75%-1,31%+1,06%+0,87%+6,16%
curs MDL Leul moldovenescMDL0,2569-3,24%-5,27%-3,09%+10,59%+6,29%
curs RUB Rubla ruseascaRUB0,1067+0,76%+1,62%+2,30%+10,80%+11,03%
curs PLN Zlotul polonezPLN1,1015+0,98%+2,43%+2,06%+8,06%+15,68%
curs EUR EuroEUR4,2578-0,15%-0,75%-0,28%+3,83%+15,81%
curs BGN Leva bulgareascaBGN2,1770-0,15%-0,75%-0,28%+3,83%+21,38%
curs CAD Dolarul canadianCAD3,2401-2,21%+1,37%+0,42%+16,65%+21,58%
curs CHF Francul elvetianCHF3,3162-3,05%-1,26%-3,15%+19,26%+40,14%
curs XAU Gramul de aurXAU140,0371-3,67%-1,49%-3,32%+34,50%+170,50%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS