Curs BNR 14 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2669+0,25%0,0105
curs USD Dolarul americanUSDDolarul american3,1906-1,37%-0,0444
curs EURUSD EURO / USDEURUSDEURO / USD1,3373+1,64%0,0216
curs GBP Lira sterlinaGBPLira sterlina5,0610-0,73%-0,0374
curs CHF Francul elvetianCHFFrancul elvetian3,3046-0,67%-0,0224
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8517-1,17%-0,0456
curs CAD Dolarul canadianCADDolarul canadian3,2042-2,15%-0,0703
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5446-0,16%-0,0024
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1817+0,25%0,0054
curs MDL Leul moldovenescMDLLeul moldovenesc0,2621-2,27%-0,0061
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8687-1,38%-0,0122
curs AUD Dolarul australianAUDDolarul australian3,1584-2,06%-0,0665
curs BRL Realul brazilianBRLRealul brazilian1,9078-1,40%-0,0271
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4842-1,12%-0,0055
curs CZK Coroana cehaCZKCoroana ceha0,1746-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5728+0,25%0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5503-1,38%-0,0077
curs INR Rupia indianaINRRupia indiana0,0703-1,68%-0,0012
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2862-1,58%-0,0046
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2627-1,87%-0,0050
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5422-0,99%-0,0054
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4435-1,60%-0,0397
curs PLN Zlotul polonezPLNZlotul polonez1,0984-0,41%-0,0045
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0406+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1063-0,93%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4740-1,06%-0,0051
curs TRY Lira turceascaTRYLira turceasca2,0582-0,75%-0,0156
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4014-1,16%-0,0047
curs XAU Gramul de aurXAUGramul de aur140,4297-2,29%-3,2918
curs XDR DSTXDRDST4,9685-0,83%-0,0418
curs ZAR Randul sud-africanZARRandul sud-african0,4630-2,09%-0,0099

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Ianuarie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU140,4297-2,29%
curs MDL Leul moldovenescMDL0,2621-2,27%
curs CAD Dolarul canadianCAD3,2042-2,15%
curs ZAR Randul sud-africanZAR0,4630-2,09%
curs AUD Dolarul australianAUD3,1584-2,06%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0406+0,25%
curs EUR EuroEUR4,2669+0,25%
curs BGN Leva bulgareascaBGN2,1817+0,25%
curs DKK Coroana danezaDKK0,5728+0,25%
curs CZK Coroana cehaCZK0,1746-0,06%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4630-3,44%
curs CHF Francul elvetianCHF3,3046-2,95%
curs AUD Dolarul australianAUD3,1584-2,86%
curs AED Dirhamul Emiratelor ArabeAED0,8687-2,67%
curs USD Dolarul americanUSD3,1906-2,66%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1746+1,10%
curs RSD Dinarul sarbescRSD0,0406+1,00%
curs RUB Rubla ruseascaRUB0,1063+0,57%
curs HUF 100 Forinti maghiariHUF1,5446+0,44%
curs DKK Coroana danezaDKK0,5728+0,23%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0582-3,07%
curs XAU Gramul de aurXAU140,4297-2,43%
curs MDL Leul moldovenescMDL0,2621-1,65%
curs AUD Dolarul australianAUD3,1584-0,85%
curs ZAR Randul sud-africanZAR0,4630-0,84%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2862+2,43%
curs RUB Rubla ruseascaRUB0,1063+2,41%
curs CZK Coroana cehaCZK0,1746+2,34%
curs PLN Zlotul polonezPLN1,0984+2,09%
curs MXN Peso-ul mexicanMXN0,2627+1,94%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4630-4,30%
curs CHF Francul elvetianCHF3,3046-3,49%
curs AUD Dolarul australianAUD3,1584-3,47%
curs XAU Gramul de aurXAU140,4297-3,05%
curs JPY 100 Yeni japoneziJPY3,8517-2,15%

Cresteri curs BNR start an
curs CZK Coroana cehaCZK0,1746+2,28%
curs GBP Lira sterlinaGBP5,0610+2,10%
curs RUB Rubla ruseascaRUB0,1063+1,92%
curs PLN Zlotul polonezPLN1,0984+1,77%
curs MXN Peso-ul mexicanMXN0,2627+1,51%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0406-4,47%
curs HUF 100 Forinti maghiariHUF1,5446-0,21%
curs DKK Coroana danezaDKK0,5728+3,23%
curs EUR EuroEUR4,2669+3,35%
curs BGN Leva bulgareascaBGN2,1817+3,35%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU140,4297+34,97%
curs JPY 100 Yeni japoneziJPY3,8517+24,42%
curs ZAR Randul sud-africanZAR0,4630+20,67%
curs AUD Dolarul australianAUD3,1584+19,34%
curs CHF Francul elvetianCHF3,3046+18,48%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs TRY Lira turceascaTRY2,0582-10,23%
curs AED Dirhamul Emiratelor ArabeAED0,8687-6,56%
curs GBP Lira sterlinaGBP5,0610-5,41%
curs CNY Renminbi-ul chinezescCNY0,4842-2,93%

Cresteri curs BNR start
curs XAU Gramul de aurXAU140,4297+171,26%
curs JPY 100 Yeni japoneziJPY3,8517+45,94%
curs NZD Dolarul neo-zeelandezNZD2,4435+44,59%
curs ZAR Randul sud-africanZAR0,4630+40,60%
curs CHF Francul elvetianCHF3,3046+39,65%


Evolutia cursului BNR a principalelor valute valabil la 14 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0582-1,90%-3,07%-0,20%+5,34%-10,23%
curs GBP Lira sterlinaGBP5,0610-0,05%+0,19%+2,10%+9,26%-5,41%
curs UAH Hryvna ucraineanaUAH0,4014-1,52%+0,35%+0,17%+13,65%+1,26%
curs USD Dolarul americanUSD3,1906-2,66%+0,14%-0,47%+12,13%+3,16%
curs HUF 100 Forinti maghiariHUF1,5446+0,44%-0,40%+0,82%-0,21%+5,91%
curs MDL Leul moldovenescMDL0,2621-0,15%-1,65%-1,13%+12,93%+8,44%
curs RUB Rubla ruseascaRUB0,1063+0,57%+2,41%+1,92%+9,93%+10,61%
curs PLN Zlotul polonezPLN1,0984-0,10%+2,09%+1,77%+7,97%+15,35%
curs EUR EuroEUR4,2669+0,21%-0,52%-0,07%+3,35%+16,06%
curs CAD Dolarul canadianCAD3,2042-2,32%+1,27%-0,69%+15,96%+20,23%
curs BGN Leva bulgareascaBGN2,1817+0,21%-0,52%-0,06%+3,35%+21,64%
curs CHF Francul elvetianCHF3,3046-2,95%-0,19%-3,49%+18,48%+39,65%
curs XAU Gramul de aurXAU140,4297-1,93%-2,43%-3,05%+34,97%+171,26%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS