Curs BNR 13 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 13 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-13 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2564+0,10%0,0041
curs USD Dolarul americanUSDDolarul american3,2350-1,20%-0,0394
curs EURUSD EURO / USDEURUSDEURO / USD1,3157+1,31%0,0170
curs GBP Lira sterlinaGBPLira sterlina5,0984-0,23%-0,0116
curs CHF Francul elvetianCHFFrancul elvetian3,3270-1,27%-0,0429
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8973-1,01%-0,0397
curs CAD Dolarul canadianCADDolarul canadian3,2745-1,17%-0,0387
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5470+0,66%0,0101
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1763+0,10%0,0021
curs MDL Leul moldovenescMDLLeul moldovenesc0,2682+0,11%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8809-1,20%-0,0107
curs AUD Dolarul australianAUDDolarul australian3,2249-0,58%-0,0187
curs BRL Realul brazilianBRLRealul brazilian1,9349-0,79%-0,0155
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4897-1,25%-0,0062
curs CZK Coroana cehaCZKCoroana ceha0,1747+0,40%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5714+0,11%0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5580-1,22%-0,0069
curs INR Rupia indianaINRRupia indiana0,0715-1,52%-0,0011
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2908-1,02%-0,0030
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2677-1,11%-0,0030
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5476-0,51%-0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4832-0,05%-0,0013
curs PLN Zlotul polonezPLNZlotul polonez1,1029-0,31%-0,0034
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405+0,50%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1073-0,46%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4791-0,21%-0,0010
curs TRY Lira turceascaTRYLira turceasca2,0738-0,63%-0,0132
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4061-1,00%-0,0041
curs XAU Gramul de aurXAUGramul de aur143,7215-0,95%-1,3723
curs XDR DSTXDRDST5,0103-0,08%-0,0039
curs ZAR Randul sud-africanZARRandul sud-african0,4729-1,17%-0,0056

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 13 Ianuarie 2011

Top scaderi curs BNR pe zi
curs INR Rupia indianaINR0,0715-1,52%
curs CHF Francul elvetianCHF3,3270-1,27%
curs CNY Renminbi-ul chinezescCNY0,4897-1,25%
curs EGP Lira egipteanaEGP0,5580-1,22%
curs AED Dirhamul Emiratelor ArabeAED0,8809-1,20%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5470+0,66%
curs RSD Dinarul sarbescRSD0,0405+0,50%
curs CZK Coroana cehaCZK0,1747+0,40%
curs MDL Leul moldovenescMDL0,2682+0,11%
curs DKK Coroana danezaDKK0,5714+0,11%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4729-1,36%
curs TRY Lira turceascaTRY2,0738-1,28%
curs CHF Francul elvetianCHF3,3270-0,81%
curs AUD Dolarul australianAUD3,2249-0,62%
curs USD Dolarul americanUSD3,2350-0,61%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2682+2,09%
curs CZK Coroana cehaCZK0,1747+1,63%
curs GBP Lira sterlinaGBP5,0984+1,24%
curs RUB Rubla ruseascaRUB0,1073+1,13%
curs RSD Dinarul sarbescRSD0,0405+1,00%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0738-3,89%
curs XAU Gramul de aurXAU143,7215-0,90%
curs BGN Leva bulgareascaBGN2,1763-0,85%
curs EUR EuroEUR4,2564-0,85%
curs DKK Coroana danezaDKK0,5714-0,78%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,1029+3,49%
curs MXN Peso-ul mexicanMXN0,2677+2,76%
curs KRW 100 Woni sud-coreenniKRW0,2908+2,72%
curs CZK Coroana cehaCZK0,1747+2,52%
curs RUB Rubla ruseascaRUB0,1073+2,09%
Scaderi curs BNR start an
curs CHF Francul elvetianCHF3,3270-2,84%
curs ZAR Randul sud-africanZAR0,4729-2,25%
curs AUD Dolarul australianAUD3,2249-1,44%
curs JPY 100 Yeni japoneziJPY3,8973-0,99%
curs XAU Gramul de aurXAU143,7215-0,77%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2677+3,44%
curs RUB Rubla ruseascaRUB0,1073+2,88%
curs GBP Lira sterlinaGBP5,0984+2,86%
curs CZK Coroana cehaCZK0,1747+2,34%
curs PLN Zlotul polonezPLN1,1029+2,19%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0405-4,26%
curs HUF 100 Forinti maghiariHUF1,5470+0,13%
curs DKK Coroana danezaDKK0,5714+3,16%
curs BGN Leva bulgareascaBGN2,1763+3,27%
curs EUR EuroEUR4,2564+3,27%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU143,7215+38,94%
curs JPY 100 Yeni japoneziJPY3,8973+25,41%
curs ZAR Randul sud-africanZAR0,4729+23,73%
curs AUD Dolarul australianAUD3,2249+22,97%
curs MXN Peso-ul mexicanMXN0,2677+20,37%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0405-11,57%
curs TRY Lira turceascaTRY2,0738-9,55%
curs AED Dirhamul Emiratelor ArabeAED0,8809-5,25%
curs GBP Lira sterlinaGBP5,0984-4,72%
curs CNY Renminbi-ul chinezescCNY0,4897-1,82%

Cresteri curs BNR start
curs XAU Gramul de aurXAU143,7215+177,62%
curs JPY 100 Yeni japoneziJPY3,8973+47,66%
curs NZD Dolarul neo-zeelandezNZD2,4832+46,93%
curs ZAR Randul sud-africanZAR0,4729+43,61%
curs AUD Dolarul australianAUD3,2249+41,76%


Evolutia cursului BNR a principalelor valute valabil la 13 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0738-1,28%-3,89%+0,56%+6,07%-9,55%
curs GBP Lira sterlinaGBP5,0984+1,24%-0,15%+2,86%+10,56%-4,72%
curs UAH Hryvna ucraineanaUAH0,4061-0,49%-0,37%+1,35%+17,00%+2,45%
curs USD Dolarul americanUSD3,2350-0,61%-0,36%+0,92%+13,96%+4,59%
curs HUF 100 Forinti maghiariHUF1,5470+0,32%+0,29%+0,98%+0,13%+6,08%
curs MDL Leul moldovenescMDL0,2682+2,09%+1,55%+1,17%+15,75%+10,96%
curs RUB Rubla ruseascaRUB0,1073+1,13%+2,09%+2,88%+11,65%+11,65%
curs EUR EuroEUR4,2564-0,13%-0,85%-0,31%+3,27%+15,77%
curs PLN Zlotul polonezPLN1,1029-0,05%+3,49%+2,19%+8,56%+15,83%
curs BGN Leva bulgareascaBGN2,1763-0,13%-0,85%-0,31%+3,27%+21,34%
curs CAD Dolarul canadianCAD3,2745+0,03%+1,71%+1,48%+19,51%+22,87%
curs CHF Francul elvetianCHF3,3270-0,81%+0,54%-2,84%+19,32%+40,59%
curs XAU Gramul de aurXAU143,7215-0,18%-0,90%-0,77%+38,94%+177,62%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS