Curs BNR 11 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2581-0,15%-0,0062
curs USD Dolarul americanUSDDolarul american3,2934-0,36%-0,0119
curs EURUSD EURO / USDEURUSDEURO / USD1,2929+0,22%0,0028
curs GBP Lira sterlinaGBPLira sterlina5,1148-0,15%-0,0075
curs CHF Francul elvetianCHFFrancul elvetian3,3957-0,73%-0,0248
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9627-0,29%-0,0117
curs CAD Dolarul canadianCADDolarul canadian3,3181+0,15%0,0049
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5257+0,27%0,0041
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1772-0,14%-0,0031
curs MDL Leul moldovenescMDLLeul moldovenesc0,2683+1,05%0,0028
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8966-0,36%-0,0032
curs AUD Dolarul australianAUDDolarul australian3,2407-0,86%-0,0280
curs BRL Realul brazilianBRLRealul brazilian1,9493-0,77%-0,0152
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4975-0,08%-0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1734+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5716-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5675-0,37%-0,0021
curs INR Rupia indianaINRRupia indiana0,0729+0,41%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,29300,00%0,0000
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2694+0,07%0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5511-0,36%-0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4922-0,50%-0,0125
curs PLN Zlotul polonezPLNZlotul polonez1,0937+0,27%0,0029
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04020,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1075+1,51%0,0016
curs SEK Coroana suedezaSEKCoroana suedeza0,4790+0,19%0,0009
curs TRY Lira turceascaTRYLira turceasca2,0842-0,07%-0,0015
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4124-0,60%-0,0025
curs XAU Gramul de aurXAUGramul de aur146,1624+0,54%0,7908
curs XDR DSTXDRDST5,0282+0,22%0,0110
curs ZAR Randul sud-africanZARRandul sud-african0,4809-0,27%-0,0013

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Ianuarie 2011

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD3,2407-0,86%
curs BRL Realul brazilianBRL1,9493-0,77%
curs CHF Francul elvetianCHF3,3957-0,73%
curs UAH Hryvna ucraineanaUAH0,4124-0,60%
curs NZD Dolarul neo-zeelandezNZD2,4922-0,50%

Top cresteri curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1075+1,51%
curs MDL Leul moldovenescMDL0,2683+1,05%
curs XAU Gramul de aurXAU146,1624+0,54%
curs INR Rupia indianaINR0,0729+0,41%
curs PLN Zlotul polonezPLN1,0937+0,27%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5257-1,06%
curs EUR EuroEUR4,2581-0,22%
curs BGN Leva bulgareascaBGN2,1772-0,22%
curs DKK Coroana danezaDKK0,5716-0,17%
curs ZAR Randul sud-africanZAR0,4809+0,27%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD3,3181+3,46%
curs USD Dolarul americanUSD3,2934+3,34%
curs AED Dirhamul Emiratelor ArabeAED0,8966+3,33%
curs MXN Peso-ul mexicanMXN0,2694+3,26%
curs EGP Lira egipteanaEGP0,5675+3,22%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0842-3,41%
curs HUF 100 Forinti maghiariHUF1,5257-1,09%
curs EUR EuroEUR4,2581-0,81%
curs BGN Leva bulgareascaBGN2,1772-0,81%
curs DKK Coroana danezaDKK0,5716-0,75%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2930+3,50%
curs MXN Peso-ul mexicanMXN0,2694+3,42%
curs CAD Dolarul canadianCAD3,3181+3,07%
curs JPY 100 Yeni japoneziJPY3,9627+2,83%
curs PLN Zlotul polonezPLN1,0937+2,63%
Scaderi curs BNR start an
curs AUD Dolarul australianAUD3,2407-0,96%
curs CHF Francul elvetianCHF3,3957-0,83%
curs ZAR Randul sud-africanZAR0,4809-0,60%
curs HUF 100 Forinti maghiariHUF1,5257-0,41%
curs BGN Leva bulgareascaBGN2,1772-0,27%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2694+4,10%
curs GBP Lira sterlinaGBP5,1148+3,19%
curs RUB Rubla ruseascaRUB0,1075+3,07%
curs UAH Hryvna ucraineanaUAH0,4124+2,92%
curs CAD Dolarul canadianCAD3,3181+2,84%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-5,63%
curs HUF 100 Forinti maghiariHUF1,5257-1,62%
curs DKK Coroana danezaDKK0,5716+2,79%
curs EUR EuroEUR4,2581+2,89%
curs BGN Leva bulgareascaBGN2,1772+2,90%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU146,1624+37,71%
curs JPY 100 Yeni japoneziJPY3,9627+28,58%
curs ZAR Randul sud-africanZAR0,4809+23,69%
curs AUD Dolarul australianAUD3,2407+22,10%
curs CHF Francul elvetianCHF3,3957+21,10%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs TRY Lira turceascaTRY2,0842-9,10%
curs GBP Lira sterlinaGBP5,1148-4,41%
curs AED Dirhamul Emiratelor ArabeAED0,8966-3,56%
curs CNY Renminbi-ul chinezescCNY0,4975-0,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU146,1624+182,33%
curs JPY 100 Yeni japoneziJPY3,9627+50,14%
curs NZD Dolarul neo-zeelandezNZD2,4922+47,47%
curs ZAR Randul sud-africanZAR0,4809+46,04%
curs CHF Francul elvetianCHF3,3957+43,50%


Evolutia cursului BNR a principalelor valute valabil la 11 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0842+1,46%-3,41%+1,06%+6,57%-9,10%
curs GBP Lira sterlinaGBP5,1148+2,64%+0,17%+3,19%+11,02%-4,41%
curs UAH Hryvna ucraineanaUAH0,4124+2,97%+1,18%+2,92%+13,99%+4,04%
curs HUF 100 Forinti maghiariHUF1,5257-1,06%-1,09%-0,41%-1,62%+4,61%
curs USD Dolarul americanUSD3,2934+3,34%+1,44%+2,74%+15,60%+6,48%
curs MDL Leul moldovenescMDL0,2683+1,98%+1,59%+1,21%+14,36%+11,01%
curs RUB Rubla ruseascaRUB0,1075+3,07%+2,28%+3,07%+10,82%+11,86%
curs PLN Zlotul polonezPLN1,0937+1,10%+2,63%+1,33%+7,23%+14,86%
curs EUR EuroEUR4,2581-0,22%-0,81%-0,27%+2,89%+15,82%
curs BGN Leva bulgareascaBGN2,1772-0,22%-0,81%-0,27%+2,90%+21,39%
curs CAD Dolarul canadianCAD3,3181+3,46%+3,07%+2,84%+19,67%+24,50%
curs CHF Francul elvetianCHF3,3957+0,61%+2,61%-0,83%+21,10%+43,50%
curs XAU Gramul de aurXAU146,1624+1,56%+0,78%+0,91%+37,71%+182,33%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS