Curs BNR 10 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 10 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-10 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2643+0,15%0,0063
curs USD Dolarul americanUSDDolarul american3,3053+0,84%0,0274
curs EURUSD EURO / USDEURUSDEURO / USD1,2901-0,69%-0,0089
curs GBP Lira sterlinaGBPLira sterlina5,1223+1,16%0,0587
curs CHF Francul elvetianCHFFrancul elvetian3,4205+0,46%0,0156
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9744+1,27%0,0498
curs CAD Dolarul canadianCADDolarul canadian3,3132+1,01%0,0330
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5216-1,06%-0,0163
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1803+0,15%0,0032
curs MDL Leul moldovenescMDLLeul moldovenesc0,2655+1,14%0,0030
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8998+0,82%0,0073
curs AUD Dolarul australianAUDDolarul australian3,2687+0,53%0,0172
curs BRL Realul brazilianBRLRealul brazilian1,9645+1,08%0,0210
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4979+0,67%0,0033
curs CZK Coroana cehaCZKCoroana ceha0,1732+0,29%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5725+0,17%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5696+0,78%0,0044
curs INR Rupia indianaINRRupia indiana0,0726+0,55%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2930+0,62%0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2692+0,52%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5531+0,45%0,0025
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5047+1,06%0,0262
curs PLN Zlotul polonezPLNZlotul polonez1,0908-0,79%-0,0087
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04020,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1059+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4781+0,10%0,0005
curs TRY Lira turceascaTRYLira turceasca2,0857-0,59%-0,0123
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4149+1,79%0,0073
curs XAU Gramul de aurXAUGramul de aur145,3716+1,52%2,1792
curs XDR DSTXDRDST5,0172+0,70%0,0351
curs ZAR Randul sud-africanZARRandul sud-african0,4822+0,56%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 10 Ianuarie 2011

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5216-1,06%
curs PLN Zlotul polonezPLN1,0908-0,79%
curs TRY Lira turceascaTRY2,0857-0,59%
curs RSD Dinarul sarbescRSD0,04020,00%
curs SEK Coroana suedezaSEK0,4781+0,10%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4149+1,79%
curs XAU Gramul de aurXAU145,3716+1,52%
curs JPY 100 Yeni japoneziJPY3,9744+1,27%
curs GBP Lira sterlinaGBP5,1223+1,16%
curs MDL Leul moldovenescMDL0,2655+1,14%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5216-0,68%
curs ZAR Randul sud-africanZAR0,4822-0,33%
curs BGN Leva bulgareascaBGN2,1803-0,13%
curs EUR EuroEUR4,2643-0,13%
curs CHF Francul elvetianCHF3,4205-0,11%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2692+4,02%
curs UAH Hryvna ucraineanaUAH0,4149+3,54%
curs GBP Lira sterlinaGBP5,1223+3,34%
curs AED Dirhamul Emiratelor ArabeAED0,8998+3,11%
curs USD Dolarul americanUSD3,3053+3,11%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0857-3,56%
curs HUF 100 Forinti maghiariHUF1,5216-1,71%
curs EUR EuroEUR4,2643-0,82%
curs BGN Leva bulgareascaBGN2,1803-0,82%
curs DKK Coroana danezaDKK0,5725-0,73%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,9645+3,49%
curs CHF Francul elvetianCHF3,4205+3,45%
curs MXN Peso-ul mexicanMXN0,2692+3,34%
curs KRW 100 Woni sud-coreenniKRW0,2930+3,13%
curs CAD Dolarul canadianCAD3,3132+3,10%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5216-0,68%
curs ZAR Randul sud-africanZAR0,4822-0,33%
curs BGN Leva bulgareascaBGN2,1803-0,13%
curs EUR EuroEUR4,2643-0,13%
curs CHF Francul elvetianCHF3,4205-0,11%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2692+4,02%
curs UAH Hryvna ucraineanaUAH0,4149+3,54%
curs GBP Lira sterlinaGBP5,1223+3,34%
curs USD Dolarul americanUSD3,3053+3,11%
curs AED Dirhamul Emiratelor ArabeAED0,8998+3,11%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-5,63%
curs HUF 100 Forinti maghiariHUF1,5216-1,89%
curs DKK Coroana danezaDKK0,5725+2,95%
curs BGN Leva bulgareascaBGN2,1803+3,04%
curs EUR EuroEUR4,2643+3,04%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU145,3716+36,96%
curs JPY 100 Yeni japoneziJPY3,9744+28,96%
curs ZAR Randul sud-africanZAR0,4822+24,02%
curs AUD Dolarul australianAUD3,2687+23,16%
curs CHF Francul elvetianCHF3,4205+21,99%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs TRY Lira turceascaTRY2,0857-9,03%
curs GBP Lira sterlinaGBP5,1223-4,27%
curs AED Dirhamul Emiratelor ArabeAED0,8998-3,22%
curs CNY Renminbi-ul chinezescCNY0,4979-0,18%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,3716+180,81%
curs JPY 100 Yeni japoneziJPY3,9744+50,59%
curs NZD Dolarul neo-zeelandezNZD2,5047+48,21%
curs ZAR Randul sud-africanZAR0,4822+46,43%
curs CHF Francul elvetianCHF3,4205+44,54%


Evolutia cursului BNR a principalelor valute valabil la 10 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0857+1,13%-3,56%+1,13%+6,65%-9,03%
curs GBP Lira sterlinaGBP5,1223+3,34%-0,32%+3,34%+11,18%-4,27%
curs HUF 100 Forinti maghiariHUF1,5216-0,68%-1,71%-0,68%-1,89%+4,33%
curs UAH Hryvna ucraineanaUAH0,4149+3,54%+1,82%+3,54%+14,68%+4,67%
curs USD Dolarul americanUSD3,3053+3,11%+1,86%+3,11%+16,02%+6,86%
curs MDL Leul moldovenescMDL0,2655+0,15%+0,38%+0,15%+13,17%+9,85%
curs RUB Rubla ruseascaRUB0,1059+1,53%+0,86%+1,53%+9,18%+10,20%
curs PLN Zlotul polonezPLN1,0908+1,07%+2,50%+1,07%+6,94%+14,56%
curs EUR EuroEUR4,2643-0,13%-0,82%-0,13%+3,04%+15,99%
curs BGN Leva bulgareascaBGN2,1803-0,13%-0,82%-0,13%+3,04%+21,57%
curs CAD Dolarul canadianCAD3,3132+2,68%+3,10%+2,68%+19,49%+24,32%
curs CHF Francul elvetianCHF3,4205-0,11%+3,45%-0,11%+21,99%+44,54%
curs XAU Gramul de aurXAU145,3716+0,37%+0,34%+0,37%+36,96%+180,81%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS