Curs BNR 7 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2580-0,10%-0,0041
curs USD Dolarul americanUSDDolarul american3,2779+0,71%0,0231
curs EURUSD EURO / USDEURUSDEURO / USD1,2990-0,80%-0,0105
curs GBP Lira sterlinaGBPLira sterlina5,0636+0,54%0,0274
curs CHF Francul elvetianCHFFrancul elvetian3,4049+1,51%0,0508
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9246+0,27%0,0105
curs CAD Dolarul canadianCADDolarul canadian3,2802+0,20%0,0067
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5379-0,27%-0,0041
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1771-0,10%-0,0021
curs MDL Leul moldovenescMDLLeul moldovenesc0,2625-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8925+0,71%0,0063
curs AUD Dolarul australianAUDDolarul australian3,2515+0,20%0,0064
curs BRL Realul brazilianBRLRealul brazilian1,9435-0,05%-0,0009
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4946+0,69%0,0034
curs CZK Coroana cehaCZKCoroana ceha0,1727+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5715-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5652+0,71%0,0040
curs INR Rupia indianaINRRupia indiana0,0722+0,56%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2912+0,24%0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2678+0,49%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5506+0,09%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4785+0,52%0,0128
curs PLN Zlotul polonezPLNZlotul polonez1,0995-0,36%-0,0040
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0402+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1057-0,38%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4776-0,25%-0,0012
curs TRY Lira turceascaTRYLira turceasca2,0980-0,13%-0,0027
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4076-0,12%-0,0005
curs XAU Gramul de aurXAUGramul de aur143,1924-0,54%-0,7846
curs XDR DSTXDRDST4,9821+0,28%0,0137
curs ZAR Randul sud-africanZARRandul sud-african0,4795+0,02%0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Ianuarie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU143,1924-0,54%
curs RUB Rubla ruseascaRUB0,1057-0,38%
curs PLN Zlotul polonezPLN1,0995-0,36%
curs HUF 100 Forinti maghiariHUF1,5379-0,27%
curs SEK Coroana suedezaSEK0,4776-0,25%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,4049+1,51%
curs USD Dolarul americanUSD3,2779+0,71%
curs AED Dirhamul Emiratelor ArabeAED0,8925+0,71%
curs EGP Lira egipteanaEGP0,5652+0,71%
curs CNY Renminbi-ul chinezescCNY0,4946+0,69%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU143,1924-1,48%
curs MDL Leul moldovenescMDL0,2625-1,35%
curs ZAR Randul sud-africanZAR0,4795-0,89%
curs EUR EuroEUR4,2580-0,63%
curs BGN Leva bulgareascaBGN2,1771-0,63%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2678+3,52%
curs EGP Lira egipteanaEGP0,5652+2,37%
curs USD Dolarul americanUSD3,2779+2,29%
curs AED Dirhamul Emiratelor ArabeAED0,8925+2,28%
curs CAD Dolarul canadianCAD3,2802+2,18%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0980-3,84%
curs XAU Gramul de aurXAU143,1924-2,84%
curs BGN Leva bulgareascaBGN2,1771-0,99%
curs EUR EuroEUR4,2580-0,99%
curs DKK Coroana danezaDKK0,5715-0,97%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,4049+3,43%
curs MXN Peso-ul mexicanMXN0,2678+2,84%
curs ZAR Randul sud-africanZAR0,4795+2,72%
curs RUB Rubla ruseascaRUB0,1057+2,62%
curs PLN Zlotul polonezPLN1,0995+2,57%
Scaderi curs BNR start an
curs XAU Gramul de aurXAU143,1924-1,14%
curs MDL Leul moldovenescMDL0,2625-0,98%
curs ZAR Randul sud-africanZAR0,4795-0,89%
curs AUD Dolarul australianAUD3,2515-0,63%
curs NZD Dolarul neo-zeelandezNZD2,4785-0,60%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2678+3,48%
curs EGP Lira egipteanaEGP0,5652+2,30%
curs AED Dirhamul Emiratelor ArabeAED0,8925+2,27%
curs USD Dolarul americanUSD3,2779+2,26%
curs GBP Lira sterlinaGBP5,0636+2,15%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-6,51%
curs HUF 100 Forinti maghiariHUF1,5379-0,62%
curs DKK Coroana danezaDKK0,5715+1,93%
curs BGN Leva bulgareascaBGN2,1771+2,06%
curs EUR EuroEUR4,2580+2,06%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU143,1924+35,53%
curs JPY 100 Yeni japoneziJPY3,9246+25,41%
curs ZAR Randul sud-africanZAR0,4795+22,35%
curs AUD Dolarul australianAUD3,2515+21,82%
curs CHF Francul elvetianCHF3,4049+20,92%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs TRY Lira turceascaTRY2,0980-8,50%
curs GBP Lira sterlinaGBP5,0636-5,37%
curs AED Dirhamul Emiratelor ArabeAED0,8925-4,00%
curs CNY Renminbi-ul chinezescCNY0,4946-0,84%

Cresteri curs BNR start
curs XAU Gramul de aurXAU143,1924+176,60%
curs JPY 100 Yeni japoneziJPY3,9246+48,70%
curs NZD Dolarul neo-zeelandezNZD2,4785+46,66%
curs ZAR Randul sud-africanZAR0,4795+45,61%
curs CHF Francul elvetianCHF3,4049+43,89%


Evolutia cursului BNR a principalelor valute valabil la 7 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0980+0,96%-3,84%+1,73%+6,48%-8,50%
curs GBP Lira sterlinaGBP5,0636+1,94%-0,36%+2,15%+9,40%-5,37%
curs UAH Hryvna ucraineanaUAH0,4076+1,22%+0,54%+1,72%+11,73%+2,83%
curs HUF 100 Forinti maghiariHUF1,5379-0,08%-0,50%+0,39%-0,62%+5,45%
curs USD Dolarul americanUSD3,2779+2,29%+1,86%+2,26%+12,69%+5,98%
curs MDL Leul moldovenescMDL0,2625-1,35%-0,46%-0,98%+10,99%+8,61%
curs RUB Rubla ruseascaRUB0,1057+0,86%+2,62%+1,34%+8,52%+9,99%
curs PLN Zlotul polonezPLN1,0995+1,53%+2,57%+1,87%+8,37%+15,47%
curs EUR EuroEUR4,2580-0,63%-0,99%-0,28%+2,06%+15,82%
curs BGN Leva bulgareascaBGN2,1771-0,63%-0,99%-0,27%+2,06%+21,39%
curs CAD Dolarul canadianCAD3,2802+2,18%+2,16%+1,66%+16,41%+23,08%
curs CHF Francul elvetianCHF3,4049-0,47%+3,43%-0,56%+20,92%+43,89%
curs XAU Gramul de aurXAU143,1924-1,48%-2,84%-1,14%+35,53%+176,60%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS