Curs BNR 6 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2621-0,20%-0,0084
curs USD Dolarul americanUSDDolarul american3,2548+0,88%0,0283
curs EURUSD EURO / USDEURUSDEURO / USD1,3095-1,07%-0,0141
curs GBP Lira sterlinaGBPLira sterlina5,0362+0,04%0,0020
curs CHF Francul elvetianCHFFrancul elvetian3,3541-1,02%-0,0346
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9141-0,39%-0,0155
curs CAD Dolarul canadianCADDolarul canadian3,2735+1,48%0,0477
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5420+0,06%0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1792-0,20%-0,0043
curs MDL Leul moldovenescMDLLeul moldovenesc0,2627-0,23%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8862+0,88%0,0077
curs AUD Dolarul australianAUDDolarul australian3,2451+0,46%0,0148
curs BRL Realul brazilianBRLRealul brazilian1,9444+0,21%0,0040
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4912+0,29%0,0014
curs CZK Coroana cehaCZKCoroana ceha0,1719+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5719-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5612+0,83%0,0046
curs INR Rupia indianaINRRupia indiana0,0718+0,84%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2905+1,50%0,0043
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2665+1,29%0,0034
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5501+0,59%0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4657+0,06%0,0014
curs PLN Zlotul polonezPLNZlotul polonez1,1035+0,90%0,0098
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1061+1,63%0,0017
curs SEK Coroana suedezaSEKCoroana suedeza0,4788+0,10%0,0005
curs TRY Lira turceascaTRYLira turceasca2,1007+0,67%0,0140
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4081+0,84%0,0034
curs XAU Gramul de aurXAUGramul de aur143,9770+0,44%0,6279
curs XDR DSTXDRDST4,9684+0,97%0,0478
curs ZAR Randul sud-africanZARRandul sud-african0,4794+0,02%0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Ianuarie 2011

Top scaderi curs BNR pe zi
curs CHF Francul elvetianCHF3,3541-1,02%
curs JPY 100 Yeni japoneziJPY3,9141-0,39%
curs MDL Leul moldovenescMDL0,2627-0,23%
curs EUR EuroEUR4,2621-0,20%
curs BGN Leva bulgareascaBGN2,1792-0,20%

Top cresteri curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1061+1,63%
curs KRW 100 Woni sud-coreenniKRW0,2905+1,50%
curs CAD Dolarul canadianCAD3,2735+1,48%
curs MXN Peso-ul mexicanMXN0,2665+1,29%
curs XDR DSTXDR4,9684+0,97%
Scaderi curs BNR saptamana
curs CHF Francul elvetianCHF3,3541-2,64%
curs XAU Gramul de aurXAU143,9770-1,85%
curs ZAR Randul sud-africanZAR0,4794-1,80%
curs MDL Leul moldovenescMDL0,2627-1,79%
curs JPY 100 Yeni japoneziJPY3,9141-1,43%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,1035+2,26%
curs MXN Peso-ul mexicanMXN0,2665+2,07%
curs KRW 100 Woni sud-coreenniKRW0,2905+1,72%
curs CZK Coroana cehaCZK0,1719+1,36%
curs CAD Dolarul canadianCAD3,2735+1,21%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,1007-4,08%
curs XAU Gramul de aurXAU143,9770-2,22%
curs GBP Lira sterlinaGBP5,0362-1,18%
curs DKK Coroana danezaDKK0,5719-1,14%
curs EUR EuroEUR4,2621-1,13%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,1035+2,50%
curs ZAR Randul sud-africanZAR0,4794+2,24%
curs RUB Rubla ruseascaRUB0,1061+2,22%
curs NOK Coroana norvegianaNOK0,5501+2,06%
curs KRW 100 Woni sud-coreenniKRW0,2905+1,57%
Scaderi curs BNR start an
curs CHF Francul elvetianCHF3,3541-2,05%
curs NZD Dolarul neo-zeelandezNZD2,4657-1,11%
curs ZAR Randul sud-africanZAR0,4794-0,91%
curs MDL Leul moldovenescMDL0,2627-0,91%
curs AUD Dolarul australianAUD3,2451-0,82%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2665+2,98%
curs PLN Zlotul polonezPLN1,1035+2,24%
curs KRW 100 Woni sud-coreenniKRW0,2905+1,89%
curs TRY Lira turceascaTRY2,1007+1,86%
curs UAH Hryvna ucraineanaUAH0,4081+1,85%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-6,31%
curs HUF 100 Forinti maghiariHUF1,5420-0,05%
curs DKK Coroana danezaDKK0,5719+2,25%
curs EUR EuroEUR4,2621+2,41%
curs BGN Leva bulgareascaBGN2,1792+2,41%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU143,9770+37,36%
curs JPY 100 Yeni japoneziJPY3,9141+24,85%
curs AUD Dolarul australianAUD3,2451+22,52%
curs ZAR Randul sud-africanZAR0,4794+21,46%
curs CHF Francul elvetianCHF3,3541+19,57%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs TRY Lira turceascaTRY2,1007-8,38%
curs GBP Lira sterlinaGBP5,0362-5,88%
curs AED Dirhamul Emiratelor ArabeAED0,8862-4,68%
curs CNY Renminbi-ul chinezescCNY0,4912-1,52%

Cresteri curs BNR start
curs XAU Gramul de aurXAU143,9770+178,11%
curs JPY 100 Yeni japoneziJPY3,9141+48,30%
curs NZD Dolarul neo-zeelandezNZD2,4657+45,90%
curs ZAR Randul sud-africanZAR0,4794+45,58%
curs AUD Dolarul australianAUD3,2451+42,65%


Evolutia cursului BNR a principalelor valute valabil la 6 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1007+0,81%-4,08%+1,86%+7,05%-8,38%
curs GBP Lira sterlinaGBP5,0362+0,73%-1,18%+1,60%+8,63%-5,88%
curs UAH Hryvna ucraineanaUAH0,4081+0,42%-0,07%+1,85%+12,15%+2,95%
curs USD Dolarul americanUSD3,2548+0,60%+0,10%+1,53%+12,28%+5,23%
curs HUF 100 Forinti maghiariHUF1,5420+0,76%+0,37%+0,65%-0,05%+5,73%
curs MDL Leul moldovenescMDL0,2627-1,79%-1,02%-0,91%+11,36%+8,69%
curs RUB Rubla ruseascaRUB0,1061+0,28%+2,22%+1,73%+9,27%+10,41%
curs PLN Zlotul polonezPLN1,1035+2,26%+2,50%+2,24%+8,61%+15,89%
curs EUR EuroEUR4,2621-0,60%-1,13%-0,18%+2,41%+15,93%
curs BGN Leva bulgareascaBGN2,1792-0,60%-1,13%-0,18%+2,41%+21,51%
curs CAD Dolarul canadianCAD3,2735+1,21%+1,48%+1,45%+17,21%+22,83%
curs CHF Francul elvetianCHF3,3541-2,64%+1,35%-2,05%+19,57%+41,74%
curs XAU Gramul de aurXAU143,9770-1,85%-2,22%-0,60%+37,36%+178,11%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS