Curs BNR 5 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2705+0,07%0,0028
curs USD Dolarul americanUSDDolarul american3,2265+1,24%0,0395
curs EURUSD EURO / USDEURUSDEURO / USD1,3236-1,16%-0,0155
curs GBP Lira sterlinaGBPLira sterlina5,0342+1,03%0,0512
curs CHF Francul elvetianCHFFrancul elvetian3,3887+0,40%0,0136
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9296+1,32%0,0513
curs CAD Dolarul canadianCADDolarul canadian3,2258+0,58%0,0186
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5410-0,06%-0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1835+0,06%0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2633+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8785+1,24%0,0108
curs AUD Dolarul australianAUDDolarul australian3,2303+0,45%0,0144
curs BRL Realul brazilianBRLRealul brazilian1,9404+0,33%0,0063
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4898+1,53%0,0074
curs CZK Coroana cehaCZKCoroana ceha0,1718+0,23%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5730+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5566+1,24%0,0068
curs INR Rupia indianaINRRupia indiana0,0712+0,42%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2862+0,53%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2631+0,84%0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5469+0,31%0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4643+0,69%0,0169
curs PLN Zlotul polonezPLNZlotul polonez1,0937+1,10%0,0119
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04000,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1044+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4783+0,55%0,0026
curs TRY Lira turceascaTRYLira turceasca2,0867+1,58%0,0325
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4047+1,05%0,0042
curs XAU Gramul de aurXAUGramul de aur143,3491-0,39%-0,5674
curs XDR DSTXDRDST4,9206-0,44%-0,0218
curs ZAR Randul sud-africanZARRandul sud-african0,4793-0,06%-0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Ianuarie 2011

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,9206-0,44%
curs XAU Gramul de aurXAU143,3491-0,39%
curs HUF 100 Forinti maghiariHUF1,5410-0,06%
curs ZAR Randul sud-africanZAR0,4793-0,06%
curs RSD Dinarul sarbescRSD0,04000,00%

Top cresteri curs BNR pe zi
curs TRY Lira turceascaTRY2,0867+1,58%
curs CNY Renminbi-ul chinezescCNY0,4898+1,53%
curs JPY 100 Yeni japoneziJPY3,9296+1,32%
curs EGP Lira egipteanaEGP0,5566+1,24%
curs USD Dolarul americanUSD3,2265+1,24%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU143,3491-2,89%
curs RUB Rubla ruseascaRUB0,1044-2,70%
curs ZAR Randul sud-africanZAR0,4793-2,66%
curs AUD Dolarul australianAUD3,2303-2,65%
curs INR Rupia indianaINR0,0712-1,93%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0937+1,42%
curs CZK Coroana cehaCZK0,1718+1,30%
curs HUF 100 Forinti maghiariHUF1,5410+0,29%
curs BRL Realul brazilianBRL1,9404+0,24%
curs SEK Coroana suedezaSEK0,4783+0,10%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0867-4,72%
curs XAU Gramul de aurXAU143,3491-2,64%
curs XDR DSTXDR4,9206-1,61%
curs INR Rupia indianaINR0,0712-1,39%
curs GBP Lira sterlinaGBP5,0342-1,22%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,3887+2,40%
curs ZAR Randul sud-africanZAR0,4793+2,22%
curs PLN Zlotul polonezPLN1,0937+1,59%
curs NOK Coroana norvegianaNOK0,5469+1,47%
curs SEK Coroana suedezaSEK0,4783+1,23%
Scaderi curs BNR start an
curs AUD Dolarul australianAUD3,2303-1,27%
curs NZD Dolarul neo-zeelandezNZD2,4643-1,17%
curs CHF Francul elvetianCHF3,3887-1,04%
curs XAU Gramul de aurXAU143,3491-1,03%
curs ZAR Randul sud-africanZAR0,4793-0,93%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2631+1,66%
curs GBP Lira sterlinaGBP5,0342+1,56%
curs PLN Zlotul polonezPLN1,0937+1,33%
curs TRY Lira turceascaTRY2,0867+1,18%
curs UAH Hryvna ucraineanaUAH0,4047+1,00%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0400-8,26%
curs HUF 100 Forinti maghiariHUF1,5410-1,41%
curs DKK Coroana danezaDKK0,5730+1,34%
curs BGN Leva bulgareascaBGN2,1835+1,49%
curs EUR EuroEUR4,2705+1,49%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU143,3491+35,93%
curs JPY 100 Yeni japoneziJPY3,9296+23,79%
curs AUD Dolarul australianAUD3,2303+21,01%
curs ZAR Randul sud-africanZAR0,4793+20,19%
curs CHF Francul elvetianCHF3,3887+19,55%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0400-12,66%
curs TRY Lira turceascaTRY2,0867-8,99%
curs GBP Lira sterlinaGBP5,0342-5,92%
curs AED Dirhamul Emiratelor ArabeAED0,8785-5,51%
curs CNY Renminbi-ul chinezescCNY0,4898-1,80%

Cresteri curs BNR start
curs XAU Gramul de aurXAU143,3491+176,90%
curs JPY 100 Yeni japoneziJPY3,9296+48,89%
curs NZD Dolarul neo-zeelandezNZD2,4643+45,82%
curs ZAR Randul sud-africanZAR0,4793+45,55%
curs CHF Francul elvetianCHF3,3887+43,20%


Evolutia cursului BNR a principalelor valute valabil la 5 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0867-0,42%-4,72%+1,18%+5,70%-8,99%
curs GBP Lira sterlinaGBP5,0342-0,04%-1,22%+1,56%+7,82%-5,92%
curs UAH Hryvna ucraineanaUAH0,4047-1,34%-0,91%+1,00%+10,94%+2,09%
curs USD Dolarul americanUSD3,2265-1,39%-0,77%+0,65%+10,55%+4,32%
curs HUF 100 Forinti maghiariHUF1,5410+0,29%+0,31%+0,59%-1,41%+5,66%
curs RUB Rubla ruseascaRUB0,1044-2,70%+0,58%+0,10%+7,08%+8,64%
curs MDL Leul moldovenescMDL0,2633-1,64%-0,79%-0,68%+10,40%+8,94%
curs PLN Zlotul polonezPLN1,0937+1,42%+1,59%+1,33%+6,45%+14,86%
curs EUR EuroEUR4,2705-0,49%-0,94%+0,02%+1,49%+16,16%
curs CAD Dolarul canadianCAD3,2258-1,51%+0,00%-0,02%+14,72%+21,04%
curs BGN Leva bulgareascaBGN2,1835-0,48%-0,94%+0,02%+1,49%+21,75%
curs CHF Francul elvetianCHF3,3887-1,43%+2,40%-1,04%+19,55%+43,20%
curs XAU Gramul de aurXAU143,3491-2,89%-2,64%-1,03%+35,93%+176,90%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS