Curs BNR 4 Ianuarie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Ianuarie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-01-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2677-0,05%-0,0021
curs USD Dolarul americanUSDDolarul american3,1870-0,58%-0,0186
curs EURUSD EURO / USDEURUSDEURO / USD1,3391+0,53%0,0071
curs GBP Lira sterlinaGBPLira sterlina4,9830+0,53%0,0262
curs CHF Francul elvetianCHFFrancul elvetian3,3751-1,43%-0,0491
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8783-1,48%-0,0581
curs CAD Dolarul canadianCADDolarul canadian3,2072-0,60%-0,0194
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5420+0,65%0,0100
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1821-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2631-0,75%-0,0020
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8677-0,57%-0,0050
curs AUD Dolarul australianAUDDolarul australian3,2159-1,71%-0,0561
curs BRL Realul brazilianBRLRealul brazilian1,9341+0,13%0,0026
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4824-0,82%-0,0040
curs CZK Coroana cehaCZKCoroana ceha0,1714+0,41%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5726-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5498-0,49%-0,0027
curs INR Rupia indianaINRRupia indiana0,0709-1,12%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2847-0,14%-0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2609+0,81%0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5452-0,58%-0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4474-1,84%-0,0460
curs PLN Zlotul polonezPLNZlotul polonez1,0818+0,23%0,0025
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0400-0,50%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,10430,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4757-0,25%-0,0012
curs TRY Lira turceascaTRYLira turceasca2,0542-0,39%-0,0081
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4005-0,05%-0,0002
curs XAU Gramul de aurXAUGramul de aur143,9165-0,64%-0,9247
curs XDR DSTXDRDST4,9424-0,18%-0,0091
curs ZAR Randul sud-africanZARRandul sud-african0,4796-0,87%-0,0042

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Ianuarie 2011

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,4474-1,84%
curs AUD Dolarul australianAUD3,2159-1,71%
curs JPY 100 Yeni japoneziJPY3,8783-1,48%
curs CHF Francul elvetianCHF3,3751-1,43%
curs INR Rupia indianaINR0,0709-1,12%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2609+0,81%
curs HUF 100 Forinti maghiariHUF1,5420+0,65%
curs GBP Lira sterlinaGBP4,9830+0,53%
curs CZK Coroana cehaCZK0,1714+0,41%
curs PLN Zlotul polonezPLN1,0818+0,23%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,1043-2,43%
curs AUD Dolarul australianAUD3,2159-1,84%
curs TRY Lira turceascaTRY2,0542-1,83%
curs MDL Leul moldovenescMDL0,2631-1,64%
curs JPY 100 Yeni japoneziJPY3,8783-1,58%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1714+1,36%
curs KRW 100 Woni sud-coreenniKRW0,2847+0,85%
curs BRL Realul brazilianBRL1,9341+0,73%
curs PLN Zlotul polonezPLN1,0818+0,49%
curs HUF 100 Forinti maghiariHUF1,5420+0,37%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0542-6,20%
curs XAU Gramul de aurXAU143,9165-2,26%
curs EGP Lira egipteanaEGP0,5498-2,26%
curs GBP Lira sterlinaGBP4,9830-2,22%
curs AED Dirhamul Emiratelor ArabeAED0,8677-2,01%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4796+2,28%
curs CHF Francul elvetianCHF3,3751+1,99%
curs NOK Coroana norvegianaNOK0,5452+1,15%
curs SEK Coroana suedezaSEK0,4757+0,68%
curs RUB Rubla ruseascaRUB0,1043+0,48%
Scaderi curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,4474-1,84%
curs AUD Dolarul australianAUD3,2159-1,71%
curs JPY 100 Yeni japoneziJPY3,8783-1,48%
curs CHF Francul elvetianCHF3,3751-1,43%
curs INR Rupia indianaINR0,0709-1,12%

Cresteri curs BNR start an
curs MXN Peso-ul mexicanMXN0,2609+0,81%
curs HUF 100 Forinti maghiariHUF1,5420+0,65%
curs GBP Lira sterlinaGBP4,9830+0,53%
curs CZK Coroana cehaCZK0,1714+0,41%
curs PLN Zlotul polonezPLN1,0818+0,23%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0400-8,68%
curs HUF 100 Forinti maghiariHUF1,5420-1,85%
curs DKK Coroana danezaDKK0,5726+0,81%
curs EUR EuroEUR4,2677+0,97%
curs BGN Leva bulgareascaBGN2,1821+0,98%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU143,9165+36,79%
curs JPY 100 Yeni japoneziJPY3,8783+22,50%
curs AUD Dolarul australianAUD3,2159+20,93%
curs ZAR Randul sud-africanZAR0,4796+19,81%
curs CHF Francul elvetianCHF3,3751+18,76%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0400-12,66%
curs TRY Lira turceascaTRY2,0542-10,41%
curs GBP Lira sterlinaGBP4,9830-6,87%
curs AED Dirhamul Emiratelor ArabeAED0,8677-6,67%
curs CNY Renminbi-ul chinezescCNY0,4824-3,29%

Cresteri curs BNR start
curs XAU Gramul de aurXAU143,9165+178,00%
curs JPY 100 Yeni japoneziJPY3,8783+46,94%
curs ZAR Randul sud-africanZAR0,4796+45,64%
curs NZD Dolarul neo-zeelandezNZD2,4474+44,82%
curs CHF Francul elvetianCHF3,3751+42,63%


Evolutia cursului BNR a principalelor valute valabil la 4 Ianuarie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0542-1,83%-6,20%-0,39%+4,01%-10,41%
curs GBP Lira sterlinaGBP4,9830-0,24%-2,22%+0,53%+4,73%-6,87%
curs UAH Hryvna ucraineanaUAH0,4005-1,33%-1,93%-0,05%+9,31%+1,03%
curs USD Dolarul americanUSD3,1870-1,53%-1,98%-0,58%+8,40%+3,04%
curs HUF 100 Forinti maghiariHUF1,5420+0,37%+0,37%+0,65%-1,85%+5,73%
curs RUB Rubla ruseascaRUB0,1043-2,43%+0,48%0,00%+6,86%+8,53%
curs MDL Leul moldovenescMDL0,2631-1,64%-0,87%-0,75%+9,81%+8,85%
curs PLN Zlotul polonezPLN1,0818+0,49%+0,48%+0,23%+4,61%+13,61%
curs EUR EuroEUR4,2677-0,45%-1,00%-0,05%+0,97%+16,08%
curs CAD Dolarul canadianCAD3,2072-0,88%-0,57%-0,60%+13,53%+20,34%
curs BGN Leva bulgareascaBGN2,1821-0,45%-1,00%-0,05%+0,98%+21,67%
curs CHF Francul elvetianCHF3,3751-1,35%+1,99%-1,43%+18,76%+42,63%
curs XAU Gramul de aurXAU143,9165-0,81%-2,26%-0,64%+36,79%+178,00%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS