Curs BNR 30 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2877-0,09%-0,0037
curs USD Dolarul americanUSDDolarul american3,2355-1,11%-0,0364
curs EURUSD EURO / USDEURUSDEURO / USD1,3252+1,04%0,0136
curs GBP Lira sterlinaGBPLira sterlina4,9997-0,73%-0,0366
curs CHF Francul elvetianCHFFrancul elvetian3,4450+0,21%0,0071
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9710-0,35%-0,0141
curs CAD Dolarul canadianCADDolarul canadian3,2344-1,25%-0,0410
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5303-0,41%-0,0063
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1923-0,08%-0,0018
curs MDL Leul moldovenescMDLLeul moldovenesc0,2675-0,07%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8809-1,12%-0,0100
curs AUD Dolarul australianAUDDolarul australian3,2900-0,86%-0,0284
curs BRL Realul brazilianBRLRealul brazilian1,9294-0,33%-0,0063
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4900-0,83%-0,0041
curs CZK Coroana cehaCZKCoroana ceha0,16960,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5752-0,10%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5574-1,14%-0,0064
curs INR Rupia indianaINRRupia indiana0,0721-0,69%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2856-0,24%-0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2611-1,43%-0,0038
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5484-0,09%-0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4953+0,09%0,0023
curs PLN Zlotul polonezPLNZlotul polonez1,0791+0,06%0,0007
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04060,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1058-1,40%-0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4762-0,33%-0,0016
curs TRY Lira turceascaTRYLira turceasca2,0839-0,55%-0,0115
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4064-0,93%-0,0038
curs XAU Gramul de aurXAUGramul de aur146,6973-0,62%-0,9186
curs XDR DSTXDRDST5,0044+0,41%0,0204
curs ZAR Randul sud-africanZARRandul sud-african0,4882-0,85%-0,0042

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Decembrie 2010

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2611-1,43%
curs RUB Rubla ruseascaRUB0,1058-1,40%
curs CAD Dolarul canadianCAD3,2344-1,25%
curs EGP Lira egipteanaEGP0,5574-1,14%
curs AED Dirhamul Emiratelor ArabeAED0,8809-1,12%

Top cresteri curs BNR pe zi
curs XDR DSTXDR5,0044+0,41%
curs CHF Francul elvetianCHF3,4450+0,21%
curs NZD Dolarul neo-zeelandezNZD2,4953+0,09%
curs PLN Zlotul polonezPLN1,0791+0,06%
curs CZK Coroana cehaCZK0,16960,00%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2611-1,77%
curs HUF 100 Forinti maghiariHUF1,5303-1,49%
curs TRY Lira turceascaTRY2,0839-1,20%
curs AED Dirhamul Emiratelor ArabeAED0,8809-1,18%
curs USD Dolarul americanUSD3,2355-1,16%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,4953+2,37%
curs ZAR Randul sud-africanZAR0,4882+0,93%
curs XAU Gramul de aurXAU146,6973+0,82%
curs JPY 100 Yeni japoneziJPY3,9710+0,66%
curs KRW 100 Woni sud-coreenniKRW0,2856+0,56%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0839-4,57%
curs GBP Lira sterlinaGBP4,9997-2,12%
curs EGP Lira egipteanaEGP0,5574-1,81%
curs CZK Coroana cehaCZK0,1696-1,62%
curs UAH Hryvna ucraineanaUAH0,4064-1,60%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4882+5,88%
curs CHF Francul elvetianCHF3,4450+4,74%
curs AUD Dolarul australianAUD3,2900+4,07%
curs NOK Coroana norvegianaNOK0,5484+3,43%
curs PLN Zlotul polonezPLN1,0791+2,16%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0406-7,31%
curs HUF 100 Forinti maghiariHUF1,5303-2,60%
curs DKK Coroana danezaDKK0,5752+1,27%
curs BGN Leva bulgareascaBGN2,1923+1,45%
curs EUR EuroEUR4,2877+1,45%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU146,6973+39,43%
curs JPY 100 Yeni japoneziJPY3,9710+25,43%
curs AUD Dolarul australianAUD3,2900+23,72%
curs ZAR Randul sud-africanZAR0,4882+21,96%
curs CHF Francul elvetianCHF3,4450+21,22%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0406-7,52%
curs HUF 100 Forinti maghiariHUF1,5303-1,59%
curs DKK Coroana danezaDKK0,5752+1,20%
curs BGN Leva bulgareascaBGN2,1923+1,37%
curs EUR EuroEUR4,2877+1,37%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU146,6973+41,76%
curs AUD Dolarul australianAUD3,2900+24,91%
curs JPY 100 Yeni japoneziJPY3,9710+24,19%
curs ZAR Randul sud-africanZAR0,4882+22,63%
curs CHF Francul elvetianCHF3,4450+21,23%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs TRY Lira turceascaTRY2,0839-9,11%
curs GBP Lira sterlinaGBP4,9997-6,56%
curs AED Dirhamul Emiratelor ArabeAED0,8809-5,25%
curs CNY Renminbi-ul chinezescCNY0,4900-1,76%

Cresteri curs BNR start
curs XAU Gramul de aurXAU146,6973+183,37%
curs JPY 100 Yeni japoneziJPY3,9710+50,46%
curs ZAR Randul sud-africanZAR0,4882+48,25%
curs NZD Dolarul neo-zeelandezNZD2,4953+47,65%
curs CHF Francul elvetianCHF3,4450+45,58%


Evolutia cursului BNR a principalelor valute valabil la 30 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0839-1,20%-4,57%+5,51%+7,00%-9,11%
curs GBP Lira sterlinaGBP4,9997-0,76%-2,12%+5,08%+7,00%-6,56%
curs UAH Hryvna ucraineanaUAH0,4064-0,97%-1,60%+10,92%+10,43%+2,52%
curs USD Dolarul americanUSD3,2355-1,16%-1,54%+10,05%+9,80%+4,61%
curs HUF 100 Forinti maghiariHUF1,5303-1,49%+1,16%-2,60%-1,59%+4,93%
curs RUB Rubla ruseascaRUB0,1058-0,94%+1,15%+8,40%+8,51%+10,09%
curs MDL Leul moldovenescMDL0,2675-0,59%-0,34%+11,64%+11,60%+10,67%
curs PLN Zlotul polonezPLN1,0791+0,24%+2,16%+4,35%+5,27%+13,33%
curs EUR EuroEUR4,2877+0,05%+0,08%+1,45%+1,37%+16,62%
curs CAD Dolarul canadianCAD3,2344+0,18%+0,41%+14,49%+14,98%+21,36%
curs BGN Leva bulgareascaBGN2,1923+0,05%+0,08%+1,45%+1,37%+22,24%
curs CHF Francul elvetianCHF3,4450+0,39%+4,74%+21,22%+21,23%+45,58%
curs XAU Gramul de aurXAU146,6973+0,82%+0,85%+39,43%+41,76%+183,37%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS