Curs BNR 28 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2871-0,02%-0,0007
curs USD Dolarul americanUSDDolarul american3,2364-0,63%-0,0206
curs EURUSD EURO / USDEURUSDEURO / USD1,3247+0,62%0,0082
curs GBP Lira sterlinaGBPLira sterlina4,9949-0,73%-0,0365
curs CHF Francul elvetianCHFFrancul elvetian3,4212+1,14%0,0385
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9405+0,20%0,0080
curs CAD Dolarul canadianCADDolarul canadian3,2358-0,02%-0,0008
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5363-0,27%-0,0041
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1919-0,02%-0,0005
curs MDL Leul moldovenescMDLLeul moldovenesc0,2675-1,22%-0,0033
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8811-0,65%-0,0058
curs AUD Dolarul australianAUDDolarul australian3,2761+0,21%0,0070
curs BRL Realul brazilianBRLRealul brazilian1,9200-0,52%-0,0100
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4885-0,55%-0,0027
curs CZK Coroana cehaCZKCoroana ceha0,1691-0,18%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5752-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5573-0,66%-0,0037
curs INR Rupia indianaINRRupia indiana0,0717-0,42%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2823-0,21%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2636-0,30%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5478+0,16%0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4420+0,27%0,0065
curs PLN Zlotul polonezPLNZlotul polonez1,0765-0,20%-0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04040,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1069-0,19%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4777-0,17%-0,0008
curs TRY Lira turceascaTRYLira turceasca2,0925-0,56%-0,0118
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4059-0,78%-0,0032
curs XAU Gramul de aurXAUGramul de aur145,0848-0,02%-0,0237
curs XDR DSTXDRDST4,9992-0,41%-0,0206
curs ZAR Randul sud-africanZARRandul sud-african0,4847+0,17%0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Decembrie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2675-1,22%
curs UAH Hryvna ucraineanaUAH0,4059-0,78%
curs GBP Lira sterlinaGBP4,9949-0,73%
curs EGP Lira egipteanaEGP0,5573-0,66%
curs AED Dirhamul Emiratelor ArabeAED0,8811-0,65%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,4212+1,14%
curs NZD Dolarul neo-zeelandezNZD2,4420+0,27%
curs AUD Dolarul australianAUD3,2761+0,21%
curs JPY 100 Yeni japoneziJPY3,9405+0,20%
curs ZAR Randul sud-africanZAR0,4847+0,17%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,9949-1,20%
curs HUF 100 Forinti maghiariHUF1,5363-1,08%
curs USD Dolarul americanUSD3,2364-0,78%
curs AED Dirhamul Emiratelor ArabeAED0,8811-0,78%
curs EGP Lira egipteanaEGP0,5573-0,78%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4847+1,42%
curs JPY 100 Yeni japoneziJPY3,9405+1,11%
curs CAD Dolarul canadianCAD3,2358+0,91%
curs AUD Dolarul australianAUD3,2761+0,90%
curs CHF Francul elvetianCHF3,4212+0,76%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,0925-4,02%
curs CZK Coroana cehaCZK0,1691-2,48%
curs GBP Lira sterlinaGBP4,9949-1,50%
curs EGP Lira egipteanaEGP0,5573-0,87%
curs MDL Leul moldovenescMDL0,2675-0,71%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4847+6,01%
curs CHF Francul elvetianCHF3,4212+5,24%
curs AUD Dolarul australianAUD3,2761+4,47%
curs NOK Coroana norvegianaNOK0,5478+3,77%
curs RUB Rubla ruseascaRUB0,1069+2,99%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0404-7,76%
curs HUF 100 Forinti maghiariHUF1,5363-2,22%
curs DKK Coroana danezaDKK0,5752+1,27%
curs BGN Leva bulgareascaBGN2,1919+1,43%
curs EUR EuroEUR4,2871+1,43%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU145,0848+37,90%
curs JPY 100 Yeni japoneziJPY3,9405+24,46%
curs AUD Dolarul australianAUD3,2761+23,20%
curs ZAR Randul sud-africanZAR0,4847+21,08%
curs CHF Francul elvetianCHF3,4212+20,38%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0404-7,34%
curs HUF 100 Forinti maghiariHUF1,5363+0,05%
curs DKK Coroana danezaDKK0,5752+1,95%
curs EUR EuroEUR4,2871+2,08%
curs BGN Leva bulgareascaBGN2,1919+2,08%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU145,0848+40,19%
curs AUD Dolarul australianAUD3,2761+26,43%
curs ZAR Randul sud-africanZAR0,4847+24,76%
curs JPY 100 Yeni japoneziJPY3,9405+23,62%
curs CHF Francul elvetianCHF3,4212+21,40%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs TRY Lira turceascaTRY2,0925-8,74%
curs GBP Lira sterlinaGBP4,9949-6,65%
curs AED Dirhamul Emiratelor ArabeAED0,8811-5,23%
curs CNY Renminbi-ul chinezescCNY0,4885-2,06%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,0848+180,25%
curs JPY 100 Yeni japoneziJPY3,9405+49,30%
curs ZAR Randul sud-africanZAR0,4847+47,19%
curs CHF Francul elvetianCHF3,4212+44,57%
curs NZD Dolarul neo-zeelandezNZD2,4420+44,50%


Evolutia cursului BNR a principalelor valute valabil la 28 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0925-0,45%-4,02%+5,95%+8,52%-8,74%
curs GBP Lira sterlinaGBP4,9949-1,20%-1,50%+4,98%+7,19%-6,65%
curs UAH Hryvna ucraineanaUAH0,4059-0,61%-0,66%+10,78%+10,90%+2,40%
curs USD Dolarul americanUSD3,2364-0,78%-0,53%+10,08%+10,93%+4,64%
curs HUF 100 Forinti maghiariHUF1,5363-1,08%+0,34%-2,22%+0,05%+5,34%
curs MDL Leul moldovenescMDL0,2675-0,71%-0,71%+11,64%+12,39%+10,67%
curs RUB Rubla ruseascaRUB0,1069+0,75%+2,99%+9,53%+8,75%+11,24%
curs PLN Zlotul polonezPLN1,0765+0,26%+1,07%+4,10%+6,68%+13,05%
curs EUR EuroEUR4,2871-0,07%-0,20%+1,43%+2,08%+16,61%
curs CAD Dolarul canadianCAD3,2358+0,91%+1,47%+14,54%+16,29%+21,41%
curs BGN Leva bulgareascaBGN2,1919-0,07%-0,20%+1,43%+2,08%+22,21%
curs CHF Francul elvetianCHF3,4212+0,76%+5,24%+20,38%+21,40%+44,57%
curs XAU Gramul de aurXAU145,0848-0,15%+1,96%+37,90%+40,19%+180,25%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS