Curs BNR 22 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2849-0,12%-0,0052
curs USD Dolarul americanUSDDolarul american3,2615-0,01%-0,0002
curs EURUSD EURO / USDEURUSDEURO / USD1,3138-0,11%-0,0015
curs GBP Lira sterlinaGBPLira sterlina5,0464-0,19%-0,0094
curs CHF Francul elvetianCHFFrancul elvetian3,4245+0,85%0,0290
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9058+0,22%0,0085
curs CAD Dolarul canadianCADDolarul canadian3,2180+0,35%0,0113
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5530-0,01%-0,0001
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1909-0,12%-0,0026
curs MDL Leul moldovenescMDLLeul moldovenesc0,2690-0,15%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8881+0,01%0,0001
curs AUD Dolarul australianAUDDolarul australian3,2571+0,31%0,0102
curs BRL Realul brazilianBRLRealul brazilian1,9234+0,65%0,0124
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4907+0,16%0,0008
curs CZK Coroana cehaCZKCoroana ceha0,1697-0,18%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5750-0,14%-0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5616-0,02%-0,0001
curs INR Rupia indianaINRRupia indiana0,0723+0,28%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2836+0,21%0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2639+0,27%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5455+0,04%0,0002
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4255-0,13%-0,0032
curs PLN Zlotul polonezPLNZlotul polonez1,0733-0,04%-0,0004
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0402-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1062+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4784+0,17%0,0008
curs TRY Lira turceascaTRYLira turceasca2,1031+0,05%0,0011
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4085+0,02%0,0001
curs XAU Gramul de aurXAUGramul de aur145,5711+0,19%0,2717
curs XDR DSTXDRDST4,9867-0,24%-0,0119
curs ZAR Randul sud-africanZARRandul sud-african0,4796+0,36%0,0017

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Decembrie 2010

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0402-0,25%
curs XDR DSTXDR4,9867-0,24%
curs GBP Lira sterlinaGBP5,0464-0,19%
curs CZK Coroana cehaCZK0,1697-0,18%
curs MDL Leul moldovenescMDL0,2690-0,15%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,4245+0,85%
curs BRL Realul brazilianBRL1,9234+0,65%
curs ZAR Randul sud-africanZAR0,4796+0,36%
curs CAD Dolarul canadianCAD3,2180+0,35%
curs AUD Dolarul australianAUD3,2571+0,31%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0402-1,47%
curs TRY Lira turceascaTRY2,1031-0,93%
curs CZK Coroana cehaCZK0,1697-0,41%
curs HUF 100 Forinti maghiariHUF1,5530-0,30%
curs GBP Lira sterlinaGBP5,0464-0,25%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,4245+2,22%
curs AUD Dolarul australianAUD3,2571+1,94%
curs INR Rupia indianaINR0,0723+1,83%
curs ZAR Randul sud-africanZAR0,4796+1,80%
curs JPY 100 Yeni japoneziJPY3,9058+1,73%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,1031-3,19%
curs CZK Coroana cehaCZK0,1697-2,47%
curs PLN Zlotul polonezPLN1,0733-1,86%
curs HUF 100 Forinti maghiariHUF1,5530-1,46%
curs BGN Leva bulgareascaBGN2,1909-0,25%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,4245+8,25%
curs ZAR Randul sud-africanZAR0,4796+6,89%
curs XAU Gramul de aurXAU145,5711+6,71%
curs BRL Realul brazilianBRL1,9234+5,54%
curs RUB Rubla ruseascaRUB0,1062+5,25%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0402-8,22%
curs HUF 100 Forinti maghiariHUF1,5530-1,15%
curs DKK Coroana danezaDKK0,5750+1,23%
curs EUR EuroEUR4,2849+1,38%
curs BGN Leva bulgareascaBGN2,1909+1,38%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU145,5711+38,36%
curs JPY 100 Yeni japoneziJPY3,9058+23,37%
curs AUD Dolarul australianAUD3,2571+22,48%
curs CHF Francul elvetianCHF3,4245+20,50%
curs ZAR Randul sud-africanZAR0,4796+19,81%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-8,01%
curs HUF 100 Forinti maghiariHUF1,5530+0,72%
curs DKK Coroana danezaDKK0,5750+1,23%
curs EUR EuroEUR4,2849+1,37%
curs BGN Leva bulgareascaBGN2,1909+1,37%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU145,5711+40,01%
curs AUD Dolarul australianAUD3,2571+25,23%
curs ZAR Randul sud-africanZAR0,4796+24,93%
curs CHF Francul elvetianCHF3,4245+21,40%
curs JPY 100 Yeni japoneziJPY3,9058+20,71%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs TRY Lira turceascaTRY2,1031-8,27%
curs GBP Lira sterlinaGBP5,0464-5,69%
curs AED Dirhamul Emiratelor ArabeAED0,8881-4,47%
curs CNY Renminbi-ul chinezescCNY0,4907-1,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,5711+181,19%
curs JPY 100 Yeni japoneziJPY3,9058+47,99%
curs ZAR Randul sud-africanZAR0,4796+45,64%
curs CHF Francul elvetianCHF3,4245+44,71%
curs NZD Dolarul neo-zeelandezNZD2,4255+43,52%


Evolutia cursului BNR a principalelor valute valabil la 22 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1031-0,93%-3,19%+6,49%+8,62%-8,27%
curs GBP Lira sterlinaGBP5,0464-0,25%+0,58%+6,06%+6,67%-5,69%
curs UAH Hryvna ucraineanaUAH0,4085+1,06%+3,89%+11,49%+10,26%+3,05%
curs USD Dolarul americanUSD3,2615+1,09%+4,29%+10,93%+10,41%+5,45%
curs HUF 100 Forinti maghiariHUF1,5530-0,30%-1,46%-1,15%+0,72%+6,49%
curs RUB Rubla ruseascaRUB0,1062+1,14%+5,25%+8,81%+9,60%+10,51%
curs MDL Leul moldovenescMDL0,2690+1,20%+2,67%+12,27%+12,27%+11,29%
curs PLN Zlotul polonezPLN1,0733+0,07%-1,86%+3,79%+6,21%+12,72%
curs EUR EuroEUR4,2849-0,07%-0,25%+1,38%+1,37%+16,55%
curs CAD Dolarul canadianCAD3,2180+0,58%+4,25%+13,91%+15,16%+20,75%
curs BGN Leva bulgareascaBGN2,1909-0,07%-0,25%+1,38%+1,37%+22,16%
curs CHF Francul elvetianCHF3,4245+2,22%+8,25%+20,50%+21,40%+44,71%
curs XAU Gramul de aurXAU145,5711+1,18%+6,71%+38,36%+40,01%+181,19%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS