Curs BNR 21 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2901+0,01%0,0004
curs USD Dolarul americanUSDDolarul american3,2617+0,09%0,0028
curs EURUSD EURO / USDEURUSDEURO / USD1,3153-0,08%-0,0010
curs GBP Lira sterlinaGBPLira sterlina5,0558-0,33%-0,0166
curs CHF Francul elvetianCHFFrancul elvetian3,3955+0,69%0,0234
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8973+0,16%0,0062
curs CAD Dolarul canadianCADDolarul canadian3,2067-0,41%-0,0133
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5531-0,84%-0,0131
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1935+0,01%0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,2694+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8880+0,03%0,0003
curs AUD Dolarul australianAUDDolarul australian3,2469+0,60%0,0193
curs BRL Realul brazilianBRLRealul brazilian1,9110+0,44%0,0084
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4899+0,29%0,0014
curs CZK Coroana cehaCZKCoroana ceha0,17000,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,57580,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,56170,00%0,0000
curs INR Rupia indianaINRRupia indiana0,0721+0,42%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2830+0,32%0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2632+0,19%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5453+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4287+0,70%0,0170
curs PLN Zlotul polonezPLNZlotul polonez1,0737+0,07%0,0008
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04030,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1061+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4776+0,25%0,0012
curs TRY Lira turceascaTRYLira turceasca2,1020+0,09%0,0018
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4084+0,25%0,0010
curs XAU Gramul de aurXAUGramul de aur145,2994+0,20%0,2838
curs XDR DSTXDRDST4,9986+0,61%0,0304
curs ZAR Randul sud-africanZARRandul sud-african0,4779+0,70%0,0033

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Decembrie 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5531-0,84%
curs CAD Dolarul canadianCAD3,2067-0,41%
curs GBP Lira sterlinaGBP5,0558-0,33%
curs RSD Dinarul sarbescRSD0,04030,00%
curs CZK Coroana cehaCZK0,17000,00%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,4287+0,70%
curs ZAR Randul sud-africanZAR0,4779+0,70%
curs CHF Francul elvetianCHF3,3955+0,69%
curs XDR DSTXDR4,9986+0,61%
curs AUD Dolarul australianAUD3,2469+0,60%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY2,1020-1,01%
curs RSD Dinarul sarbescRSD0,0403-0,98%
curs CZK Coroana cehaCZK0,1700-0,35%
curs PLN Zlotul polonezPLN1,0737-0,20%
curs EUR EuroEUR4,2901+0,02%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,3955+2,55%
curs USD Dolarul americanUSD3,2617+2,38%
curs AED Dirhamul Emiratelor ArabeAED0,8880+2,37%
curs ZAR Randul sud-africanZAR0,4779+2,36%
curs CNY Renminbi-ul chinezescCNY0,4899+2,36%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,1020-3,24%
curs CZK Coroana cehaCZK0,1700-2,30%
curs PLN Zlotul polonezPLN1,0737-1,82%
curs HUF 100 Forinti maghiariHUF1,5531-1,45%
curs BGN Leva bulgareascaBGN2,1935-0,13%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,3955+7,34%
curs XAU Gramul de aurXAU145,2994+6,52%
curs ZAR Randul sud-africanZAR0,4779+6,51%
curs RUB Rubla ruseascaRUB0,1061+5,15%
curs BRL Realul brazilianBRL1,9110+4,86%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,5531-1,15%
curs DKK Coroana danezaDKK0,5758+1,37%
curs BGN Leva bulgareascaBGN2,1935+1,50%
curs EUR EuroEUR4,2901+1,50%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU145,2994+38,10%
curs JPY 100 Yeni japoneziJPY3,8973+23,10%
curs AUD Dolarul australianAUD3,2469+22,10%
curs CHF Francul elvetianCHF3,3955+19,48%
curs ZAR Randul sud-africanZAR0,4779+19,39%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-7,78%
curs HUF 100 Forinti maghiariHUF1,5531+1,46%
curs DKK Coroana danezaDKK0,5758+1,73%
curs EUR EuroEUR4,2901+1,86%
curs BGN Leva bulgareascaBGN2,1935+1,86%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU145,2994+38,11%
curs AUD Dolarul australianAUD3,2469+24,96%
curs ZAR Randul sud-africanZAR0,4779+24,52%
curs CHF Francul elvetianCHF3,3955+20,55%
curs JPY 100 Yeni japoneziJPY3,8973+20,00%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs TRY Lira turceascaTRY2,1020-8,32%
curs GBP Lira sterlinaGBP5,0558-5,51%
curs AED Dirhamul Emiratelor ArabeAED0,8880-4,49%
curs CNY Renminbi-ul chinezescCNY0,4899-1,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,2994+180,67%
curs JPY 100 Yeni japoneziJPY3,8973+47,66%
curs ZAR Randul sud-africanZAR0,4779+45,13%
curs NZD Dolarul neo-zeelandezNZD2,4287+43,71%
curs CHF Francul elvetianCHF3,3955+43,49%


Evolutia cursului BNR a principalelor valute valabil la 21 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1020-1,01%-3,24%+6,43%+9,00%-8,32%
curs GBP Lira sterlinaGBP5,0558+0,09%+0,77%+6,26%+6,69%-5,51%
curs UAH Hryvna ucraineanaUAH0,4084+2,10%+3,87%+11,46%+10,77%+3,03%
curs USD Dolarul americanUSD3,2617+2,38%+4,29%+10,94%+11,06%+5,45%
curs HUF 100 Forinti maghiariHUF1,5531+0,15%-1,45%-1,15%+1,46%+6,49%
curs RUB Rubla ruseascaRUB0,1061+2,22%+5,15%+8,71%+10,41%+10,41%
curs MDL Leul moldovenescMDL0,2694+1,09%+2,82%+12,44%+14,54%+11,46%
curs PLN Zlotul polonezPLN1,0737-0,20%-1,82%+3,83%+6,59%+12,76%
curs EUR EuroEUR4,2901+0,02%-0,13%+1,50%+1,86%+16,69%
curs CAD Dolarul canadianCAD3,2067+1,35%+3,88%+13,51%+16,02%+20,32%
curs BGN Leva bulgareascaBGN2,1935+0,02%-0,13%+1,50%+1,86%+22,30%
curs CHF Francul elvetianCHF3,3955+2,55%+7,34%+19,48%+20,55%+43,49%
curs XAU Gramul de aurXAU145,2994+0,96%+6,52%+38,10%+38,11%+180,67%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS