Curs BNR 14 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2892-0,09%-0,0037
curs USD Dolarul americanUSDDolarul american3,1860-1,87%-0,0608
curs EURUSD EURO / USDEURUSDEURO / USD1,3463+1,82%0,0241
curs GBP Lira sterlinaGBPLira sterlina5,0515-1,07%-0,0548
curs CHF Francul elvetianCHFFrancul elvetian3,3110+0,05%0,0018
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8391-0,38%-0,0147
curs CAD Dolarul canadianCADDolarul canadian3,1641-1,71%-0,0552
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5508+0,54%0,0083
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1931-0,08%-0,0018
curs MDL Leul moldovenescMDLLeul moldovenesc0,2665+0,91%0,0024
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8674-1,88%-0,0166
curs AUD Dolarul australianAUDDolarul australian3,1854-0,71%-0,0228
curs BRL Realul brazilianBRLRealul brazilian1,8813-1,12%-0,0213
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4786-1,75%-0,0085
curs CZK Coroana cehaCZKCoroana ceha0,1706+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5754-0,09%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5497-1,82%-0,0102
curs INR Rupia indianaINRRupia indiana0,0708-1,53%-0,0011
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2794-1,31%-0,0037
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2577-1,07%-0,0028
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5419+0,15%0,0008
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4076-1,18%-0,0287
curs PLN Zlotul polonezPLNZlotul polonez1,0759+0,96%0,0102
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0407+0,49%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1038-1,24%-0,0013
curs SEK Coroana suedezaSEKCoroana suedeza0,4692-0,23%-0,0011
curs TRY Lira turceascaTRYLira turceasca2,1234-1,59%-0,0343
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4000-1,86%-0,0076
curs XAU Gramul de aurXAUGramul de aur143,9244-0,76%-1,1000
curs XDR DSTXDRDST4,9721-0,29%-0,0143
curs ZAR Randul sud-africanZARRandul sud-african0,4669-1,68%-0,0080

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Decembrie 2010

Top scaderi curs BNR pe zi
curs AED Dirhamul Emiratelor ArabeAED0,8674-1,88%
curs USD Dolarul americanUSD3,1860-1,87%
curs UAH Hryvna ucraineanaUAH0,4000-1,86%
curs EGP Lira egipteanaEGP0,5497-1,82%
curs CNY Renminbi-ul chinezescCNY0,4786-1,75%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0759+0,96%
curs MDL Leul moldovenescMDL0,2665+0,91%
curs HUF 100 Forinti maghiariHUF1,5508+0,54%
curs RSD Dinarul sarbescRSD0,0407+0,49%
curs NOK Coroana norvegianaNOK0,5419+0,15%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY2,1234-2,67%
curs XAU Gramul de aurXAU143,9244-2,34%
curs NZD Dolarul neo-zeelandezNZD2,4076-2,27%
curs BRL Realul brazilianBRL1,8813-2,06%
curs KRW 100 Woni sud-coreenniKRW0,2794-1,76%

Cresteri curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0407+1,50%
curs MDL Leul moldovenescMDL0,2665+1,06%
curs RUB Rubla ruseascaRUB0,1038+0,78%
curs CHF Francul elvetianCHF3,3110+0,57%
curs NOK Coroana norvegianaNOK0,5419+0,54%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY2,1234-2,69%
curs CZK Coroana cehaCZK0,1706-2,23%
curs MDL Leul moldovenescMDL0,2665-1,52%
curs PLN Zlotul polonezPLN1,0759-1,32%
curs NZD Dolarul neo-zeelandezNZD2,4076-1,14%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU143,9244+3,89%
curs ZAR Randul sud-africanZAR0,4669+3,64%
curs CHF Francul elvetianCHF3,3110+3,11%
curs NOK Coroana norvegianaNOK0,5419+2,83%
curs BRL Realul brazilianBRL1,8813+2,62%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0407-7,08%
curs HUF 100 Forinti maghiariHUF1,5508-1,29%
curs DKK Coroana danezaDKK0,5754+1,30%
curs EUR EuroEUR4,2892+1,48%
curs BGN Leva bulgareascaBGN2,1931+1,49%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU143,9244+36,80%
curs JPY 100 Yeni japoneziJPY3,8391+21,26%
curs AUD Dolarul australianAUD3,1854+19,79%
curs ZAR Randul sud-africanZAR0,4669+16,64%
curs CHF Francul elvetianCHF3,3110+16,51%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0407-8,13%
curs HUF 100 Forinti maghiariHUF1,5508-0,37%
curs DKK Coroana danezaDKK0,5754+0,77%
curs EUR EuroEUR4,2892+0,93%
curs BGN Leva bulgareascaBGN2,1931+0,94%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU143,9244+37,77%
curs ZAR Randul sud-africanZAR0,4669+20,77%
curs AUD Dolarul australianAUD3,1854+20,54%
curs CHF Francul elvetianCHF3,3110+17,80%
curs JPY 100 Yeni japoneziJPY3,8391+17,12%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0407-11,14%
curs TRY Lira turceascaTRY2,1234-7,39%
curs AED Dirhamul Emiratelor ArabeAED0,8674-6,70%
curs GBP Lira sterlinaGBP5,0515-5,59%
curs CNY Renminbi-ul chinezescCNY0,4786-4,05%

Cresteri curs BNR start
curs XAU Gramul de aurXAU143,9244+178,01%
curs JPY 100 Yeni japoneziJPY3,8391+45,46%
curs NZD Dolarul neo-zeelandezNZD2,4076+42,46%
curs ZAR Randul sud-africanZAR0,4669+41,79%
curs AUD Dolarul australianAUD3,1854+40,02%


Evolutia cursului BNR a principalelor valute valabil la 14 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1234-2,67%-2,69%+7,51%+9,90%-7,39%
curs GBP Lira sterlinaGBP5,0515-0,60%-0,42%+6,17%+7,24%-5,59%
curs UAH Hryvna ucraineanaUAH0,4000-1,33%+0,70%+9,17%+10,34%+0,91%
curs USD Dolarul americanUSD3,1860-0,99%+0,92%+8,36%+9,79%+3,01%
curs HUF 100 Forinti maghiariHUF1,5508+0,33%-0,19%-1,29%-0,37%+6,34%
curs RUB Rubla ruseascaRUB0,1038+0,78%+1,86%+6,35%+7,45%+8,01%
curs MDL Leul moldovenescMDL0,2665+1,06%-1,52%+11,23%+7,29%+10,26%
curs PLN Zlotul polonezPLN1,0759+0,37%-1,32%+4,04%+5,05%+12,99%
curs EUR EuroEUR4,2892-0,27%-0,19%+1,48%+0,93%+16,67%
curs CAD Dolarul canadianCAD3,1641-1,45%+1,59%+12,00%+15,98%+18,72%
curs BGN Leva bulgareascaBGN2,1931-0,26%-0,19%+1,49%+0,94%+22,28%
curs CHF Francul elvetianCHF3,3110+0,57%+3,11%+16,51%+17,80%+39,92%
curs XAU Gramul de aurXAU143,9244-2,34%+3,89%+36,80%+37,77%+178,01%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS