Curs BNR 9 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3005+0,02%0,0007
curs USD Dolarul americanUSDDolarul american3,2535+0,21%0,0069
curs EURUSD EURO / USDEURUSDEURO / USD1,3218-0,20%-0,0026
curs GBP Lira sterlinaGBPLira sterlina5,1297+0,25%0,0130
curs CHF Francul elvetianCHFFrancul elvetian3,2935+0,10%0,0033
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8733+0,07%0,0026
curs CAD Dolarul canadianCADDolarul canadian3,2156+0,17%0,0054
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5506+0,23%0,0036
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1988+0,01%0,0003
curs MDL Leul moldovenescMDLLeul moldovenesc0,26110,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8859+0,21%0,0019
curs AUD Dolarul australianAUDDolarul australian3,2014+0,54%0,0171
curs BRL Realul brazilianBRLRealul brazilian1,9255-0,25%-0,0048
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4889+0,33%0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1714+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,57680,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5619+0,18%0,0010
curs INR Rupia indianaINRRupia indiana0,0719-0,14%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2854+0,63%0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2621+0,69%0,0018
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5397+0,09%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4328-0,25%-0,0060
curs PLN Zlotul polonezPLNZlotul polonez1,0659+0,12%0,0013
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1048+0,58%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4709+0,13%0,0006
curs TRY Lira turceascaTRYLira turceasca2,1742-0,35%-0,0076
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4086+0,07%0,0003
curs XAU Gramul de aurXAUGramul de aur144,6161-0,83%-1,2151
curs XDR DSTXDRDST5,0050+0,66%0,0327
curs ZAR Randul sud-africanZARRandul sud-african0,4710+0,56%0,0026

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Decembrie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU144,6161-0,83%
curs TRY Lira turceascaTRY2,1742-0,35%
curs BRL Realul brazilianBRL1,9255-0,25%
curs NZD Dolarul neo-zeelandezNZD2,4328-0,25%
curs INR Rupia indianaINR0,0719-0,14%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2621+0,69%
curs XDR DSTXDR5,0050+0,66%
curs KRW 100 Woni sud-coreenniKRW0,2854+0,63%
curs RUB Rubla ruseascaRUB0,1048+0,58%
curs ZAR Randul sud-africanZAR0,4710+0,56%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2611-3,48%
curs TRY Lira turceascaTRY2,1742-0,80%
curs NZD Dolarul neo-zeelandezNZD2,4328-0,71%
curs PLN Zlotul polonezPLN1,0659-0,56%
curs XAU Gramul de aurXAU144,6161-0,45%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD3,2014+1,54%
curs NOK Coroana norvegianaNOK0,5397+1,49%
curs RUB Rubla ruseascaRUB0,1048+1,16%
curs CHF Francul elvetianCHF3,2935+1,10%
curs GBP Lira sterlinaGBP5,1297+0,97%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0659-2,22%
curs CZK Coroana cehaCZK0,1714-1,72%
curs MDL Leul moldovenescMDL0,2611-1,51%
curs HUF 100 Forinti maghiariHUF1,5506-0,63%
curs TRY Lira turceascaTRY2,1742-0,51%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,9255+6,44%
curs USD Dolarul americanUSD3,2535+5,71%
curs AED Dirhamul Emiratelor ArabeAED0,8859+5,70%
curs UAH Hryvna ucraineanaUAH0,4086+5,66%
curs CNY Renminbi-ul chinezescCNY0,4889+5,53%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0401-8,45%
curs HUF 100 Forinti maghiariHUF1,5506-1,30%
curs DKK Coroana danezaDKK0,5768+1,55%
curs BGN Leva bulgareascaBGN2,1988+1,75%
curs EUR EuroEUR4,3005+1,75%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU144,6161+37,45%
curs JPY 100 Yeni japoneziJPY3,8733+22,34%
curs AUD Dolarul australianAUD3,2014+20,39%
curs ZAR Randul sud-africanZAR0,4710+17,66%
curs CHF Francul elvetianCHF3,2935+15,89%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-9,89%
curs HUF 100 Forinti maghiariHUF1,5506+0,06%
curs DKK Coroana danezaDKK0,5768+1,30%
curs EUR EuroEUR4,3005+1,49%
curs BGN Leva bulgareascaBGN2,1988+1,49%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU144,6161+37,23%
curs ZAR Randul sud-africanZAR0,4710+23,62%
curs AUD Dolarul australianAUD3,2014+22,55%
curs NZD Dolarul neo-zeelandezNZD2,4328+18,89%
curs CAD Dolarul canadianCAD3,2156+18,82%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs TRY Lira turceascaTRY2,1742-5,17%
curs AED Dirhamul Emiratelor ArabeAED0,8859-4,71%
curs GBP Lira sterlinaGBP5,1297-4,13%
curs CNY Renminbi-ul chinezescCNY0,4889-1,98%

Cresteri curs BNR start
curs XAU Gramul de aurXAU144,6161+179,35%
curs JPY 100 Yeni japoneziJPY3,8733+46,75%
curs NZD Dolarul neo-zeelandezNZD2,4328+43,95%
curs ZAR Randul sud-africanZAR0,4710+43,03%
curs AUD Dolarul australianAUD3,2014+40,73%


Evolutia cursului BNR a principalelor valute valabil la 9 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1742-0,80%-0,51%+10,09%+13,65%-5,17%
curs GBP Lira sterlinaGBP5,1297+0,97%+3,18%+7,81%+9,45%-4,13%
curs UAH Hryvna ucraineanaUAH0,4086+0,39%+5,66%+11,52%+14,13%+3,08%
curs USD Dolarul americanUSD3,2535-0,07%+5,71%+10,66%+13,40%+5,19%
curs HUF 100 Forinti maghiariHUF1,5506+0,66%-0,63%-1,30%+0,06%+6,32%
curs MDL Leul moldovenescMDL0,2611-3,48%-1,51%+8,97%+3,45%+8,03%
curs RUB Rubla ruseascaRUB0,1048+1,16%+4,49%+7,38%+11,02%+9,05%
curs PLN Zlotul polonezPLN1,0659-0,56%-2,22%+3,08%+3,75%+11,94%
curs EUR EuroEUR4,3005+0,19%+0,33%+1,75%+1,49%+16,97%
curs CAD Dolarul canadianCAD3,2156+0,20%+4,57%+13,83%+18,82%+20,66%
curs BGN Leva bulgareascaBGN2,1988+0,19%+0,33%+1,75%+1,49%+22,60%
curs CHF Francul elvetianCHF3,2935+1,10%+2,74%+15,89%+17,42%+39,18%
curs XAU Gramul de aurXAU144,6161-0,45%+3,20%+37,45%+37,23%+179,35%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS