Curs BNR 7 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3006-0,24%-0,0104
curs USD Dolarul americanUSDDolarul american3,2179-1,03%-0,0336
curs EURUSD EURO / USDEURUSDEURO / USD1,3365+0,81%0,0107
curs GBP Lira sterlinaGBPLira sterlina5,0819-0,28%-0,0144
curs CHF Francul elvetianCHFFrancul elvetian3,2921-0,52%-0,0173
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8935-0,88%-0,0347
curs CAD Dolarul canadianCADDolarul canadian3,2108-0,46%-0,0149
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5457+0,61%0,0094
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1989-0,24%-0,0053
curs MDL Leul moldovenescMDLLeul moldovenesc0,2637-0,64%-0,0017
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8760-1,07%-0,0095
curs AUD Dolarul australianAUDDolarul australian3,2035-0,05%-0,0017
curs BRL Realul brazilianBRLRealul brazilian1,9209-0,51%-0,0098
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4841-1,04%-0,0051
curs CZK Coroana cehaCZKCoroana ceha0,1718-0,35%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5771-0,24%-0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5564-1,08%-0,0061
curs INR Rupia indianaINRRupia indiana0,0720-0,28%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2844-0,56%-0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2604-0,84%-0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,53900,00%0,0000
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4634-0,22%-0,0054
curs PLN Zlotul polonezPLNZlotul polonez1,0719-0,44%-0,0047
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1030-0,77%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4715-0,21%-0,0010
curs TRY Lira turceascaTRYLira turceasca2,1817-0,38%-0,0083
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4054-0,73%-0,0030
curs XAU Gramul de aurXAUGramul de aur147,3723+0,09%0,1328
curs XDR DSTXDRDST4,9846-0,33%-0,0164
curs ZAR Randul sud-africanZARRandul sud-african0,4668-0,45%-0,0021

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Decembrie 2010

Top scaderi curs BNR pe zi
curs EGP Lira egipteanaEGP0,5564-1,08%
curs AED Dirhamul Emiratelor ArabeAED0,8760-1,07%
curs CNY Renminbi-ul chinezescCNY0,4841-1,04%
curs USD Dolarul americanUSD3,2179-1,03%
curs JPY 100 Yeni japoneziJPY3,8935-0,88%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5457+0,61%
curs XAU Gramul de aurXAU147,3723+0,09%
curs NOK Coroana norvegianaNOK0,53900,00%
curs AUD Dolarul australianAUD3,2035-0,05%
curs SEK Coroana suedezaSEK0,4715-0,21%
Scaderi curs BNR saptamana
curs AED Dirhamul Emiratelor ArabeAED0,8760-2,12%
curs USD Dolarul americanUSD3,2179-2,08%
curs EGP Lira egipteanaEGP0,5564-1,99%
curs UAH Hryvna ucraineanaUAH0,4054-1,84%
curs CNY Renminbi-ul chinezescCNY0,4841-1,83%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5457+2,17%
curs NOK Coroana norvegianaNOK0,5390+1,66%
curs PLN Zlotul polonezPLN1,0719+1,48%
curs AUD Dolarul australianAUD3,2035+1,33%
curs XAU Gramul de aurXAU147,3723+1,31%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0719-1,68%
curs CZK Coroana cehaCZK0,1718-1,55%
curs HUF 100 Forinti maghiariHUF1,5457-0,94%
curs TRY Lira turceascaTRY2,1817-0,15%
curs RSD Dinarul sarbescRSD0,0401+0,25%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU147,3723+7,17%
curs CNY Renminbi-ul chinezescCNY0,4841+4,94%
curs UAH Hryvna ucraineanaUAH0,4054+4,92%
curs BRL Realul brazilianBRL1,9209+4,69%
curs CAD Dolarul canadianCAD3,2108+4,67%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0401-8,45%
curs HUF 100 Forinti maghiariHUF1,5457-1,62%
curs DKK Coroana danezaDKK0,5771+1,60%
curs BGN Leva bulgareascaBGN2,1989+1,75%
curs EUR EuroEUR4,3006+1,75%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU147,3723+40,07%
curs JPY 100 Yeni japoneziJPY3,8935+22,98%
curs AUD Dolarul australianAUD3,2035+20,47%
curs ZAR Randul sud-africanZAR0,4668+16,61%
curs CHF Francul elvetianCHF3,2921+15,84%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-8,24%
curs HUF 100 Forinti maghiariHUF1,5457-1,23%
curs DKK Coroana danezaDKK0,5771+1,91%
curs EUR EuroEUR4,3006+2,05%
curs BGN Leva bulgareascaBGN2,1989+2,05%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU147,3723+40,54%
curs AUD Dolarul australianAUD3,2035+23,84%
curs JPY 100 Yeni japoneziJPY3,8935+23,12%
curs ZAR Randul sud-africanZAR0,4668+22,68%
curs NZD Dolarul neo-zeelandezNZD2,4634+21,81%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs AED Dirhamul Emiratelor ArabeAED0,8760-5,78%
curs GBP Lira sterlinaGBP5,0819-5,02%
curs TRY Lira turceascaTRY2,1817-4,85%
curs CNY Renminbi-ul chinezescCNY0,4841-2,95%

Cresteri curs BNR start
curs XAU Gramul de aurXAU147,3723+184,67%
curs JPY 100 Yeni japoneziJPY3,8935+47,52%
curs NZD Dolarul neo-zeelandezNZD2,4634+45,76%
curs ZAR Randul sud-africanZAR0,4668+41,76%
curs AUD Dolarul australianAUD3,2035+40,82%


Evolutia cursului BNR a principalelor valute valabil la 7 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0819-0,51%+2,28%+6,81%+9,20%-5,02%
curs TRY Lira turceascaTRY2,1817-0,10%-0,15%+10,47%+14,69%-4,85%
curs UAH Hryvna ucraineanaUAH0,4054-1,84%+4,92%+10,64%+15,60%+2,27%
curs USD Dolarul americanUSD3,2179-2,08%+4,41%+9,45%+13,11%+4,04%
curs HUF 100 Forinti maghiariHUF1,5457+2,17%-0,94%-1,62%-1,23%+5,99%
curs RUB Rubla ruseascaRUB0,1030-1,53%+2,90%+5,53%+7,40%+7,18%
curs MDL Leul moldovenescMDL0,2637-1,75%+1,58%+10,06%+5,27%+9,10%
curs PLN Zlotul polonezPLN1,0719+1,48%-1,68%+3,66%+3,48%+12,57%
curs EUR EuroEUR4,3006+0,38%+0,32%+1,75%+2,05%+16,98%
curs CAD Dolarul canadianCAD3,2108-0,33%+4,67%+13,66%+19,65%+20,48%
curs BGN Leva bulgareascaBGN2,1989+0,38%+0,32%+1,75%+2,05%+22,60%
curs CHF Francul elvetianCHF3,2921+0,09%+3,28%+15,84%+18,11%+39,12%
curs XAU Gramul de aurXAU147,3723+1,31%+7,17%+40,07%+40,54%+184,67%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS